Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

4.915 +0.155 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.890 5.000 4.755 4.915 140,685 +0.16(+3.27%)
Sep 26, 2024 4.580 4.760 4.393 4.760 102,826 +0.31(+6.97%)
Sep 25, 2024 4.620 4.620 4.200 4.450 126,881 -0.02(-0.45%)
Sep 24, 2024 4.360 4.490 4.280 4.470 264,835 +0.17(+3.95%)
Sep 23, 2024 4.000 4.500 3.750 4.300 1,378,712 +0.97(+29.13%)
Sep 20, 2024 3.589 3.589 3.294 3.330 11,810 -0.18(-5.13%)
Sep 19, 2024 3.810 3.810 3.510 3.510 17,329 -0.14(-3.84%)
Sep 18, 2024 3.860 3.860 3.602 3.650 14,256 -0.20(-5.31%)
Sep 17, 2024 4.000 4.000 3.800 3.855 11,772 -0.05(-1.16%)
Sep 16, 2024 3.860 3.990 3.800 3.900 11,637 +0.04(+1.04%)
Sep 13, 2024 3.990 3.990 3.832 3.860 10,024 -0.06(-1.53%)
Sep 12, 2024 4.000 4.030 3.900 3.920 12,940 -0.02(-0.51%)
Sep 11, 2024 4.100 4.100 3.910 3.940 16,473 -0.15(-3.67%)
Sep 10, 2024 4.150 4.150 4.090 4.090 5,198 -0.06(-1.45%)
Sep 09, 2024 4.080 4.180 4.021 4.150 15,025 +0.13(+3.23%)
Sep 06, 2024 4.110 4.300 4.014 4.020 4,818 -0.07(-1.71%)
Sep 05, 2024 4.000 4.218 4.000 4.090 4,439 +0.14(+3.54%)
Sep 04, 2024 4.080 4.115 3.910 3.950 25,413 -0.08(-1.99%)
Sep 03, 2024 3.990 4.190 3.990 4.030 12,341 -0.09(-2.18%)
Aug 30, 2024 4.110 4.260 4.010 4.120 15,949 -0.04(-0.96%)
Aug 29, 2024 4.140 4.320 4.122 4.160 16,252 -0.07(-1.65%)
Aug 28, 2024 4.260 4.340 4.220 4.230 14,012 -0.02(-0.47%)
Aug 27, 2024 4.550 4.550 4.230 4.250 24,598 -0.16(-3.63%)
Aug 26, 2024 4.540 4.540 4.400 4.410 12,486 +0.11(+2.56%)
Aug 23, 2024 4.460 4.500 4.210 4.300 41,047 -0.10(-2.27%)
Aug 22, 2024 4.400 4.540 4.320 4.400 11,905 +0.11(+2.44%)
Aug 21, 2024 4.340 4.450 4.280 4.295 10,821 -0.16(-3.48%)
Aug 20, 2024 4.510 4.580 4.400 4.450 12,446 -0.17(-3.65%)
Aug 19, 2024 4.670 4.860 4.505 4.619 14,686 -0.10(-2.15%)
Aug 16, 2024 4.420 4.990 3.960 4.720 106,825 +0.13(+2.83%)
Aug 15, 2024 4.470 4.930 4.470 4.590 16,442 -0.08(-1.82%)
Aug 14, 2024 4.660 4.820 4.460 4.675 3,036 +0.09(+2.07%)
Aug 13, 2024 4.810 4.910 4.490 4.580 24,487 -0.47(-9.40%)
Aug 12, 2024 4.510 5.500 4.350 5.055 172,212 +0.44(+9.65%)
Aug 09, 2024 4.660 4.730 4.570 4.610 11,793 -0.12(-2.54%)
Aug 08, 2024 4.730 4.740 4.610 4.730 6,090 -0.01(-0.21%)
Aug 07, 2024 4.780 4.800 4.670 4.740 6,194 +0.11(+2.38%)
Aug 06, 2024 4.280 4.960 4.260 4.630 20,607 +0.30(+6.93%)
Aug 05, 2024 5.000 5.030 4.270 4.330 48,990 -0.71(-14.01%)
Aug 02, 2024 5.311 5.430 5.000 5.035 22,986 -0.38(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.