Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

4.080 +1.430 (+53.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.620 4.080 2.570 4.080 1,233,704 +1.43(+53.96%)
Sep 19, 2024 2.530 2.680 2.500 2.650 97,069 +0.09(+3.52%)
Sep 18, 2024 2.620 2.660 2.370 2.560 208,364 -0.04(-1.54%)
Sep 17, 2024 2.540 2.730 2.540 2.600 129,228 +0.06(+2.36%)
Sep 16, 2024 2.560 2.735 2.530 2.540 67,059 -0.09(-3.42%)
Sep 13, 2024 2.550 2.750 2.510 2.630 105,712 +0.09(+3.54%)
Sep 12, 2024 2.540 2.590 2.400 2.540 75,325 -0.03(-1.17%)
Sep 11, 2024 2.650 2.670 2.335 2.570 142,285 +0.03(+1.18%)
Sep 10, 2024 2.760 2.830 2.520 2.540 147,470 -0.24(-8.63%)
Sep 09, 2024 2.700 3.000 2.700 2.780 89,571 +0.08(+2.96%)
Sep 06, 2024 2.680 2.740 2.630 2.700 32,091 +0.03(+1.12%)
Sep 05, 2024 2.770 2.835 2.620 2.670 81,001 -0.14(-4.98%)
Sep 04, 2024 2.840 3.000 2.750 2.810 100,013 +0.09(+3.31%)
Sep 03, 2024 3.010 3.088 2.650 2.720 216,046 -0.29(-9.63%)
Aug 30, 2024 2.810 3.150 2.773 3.010 173,385 +0.28(+10.26%)
Aug 29, 2024 2.930 2.930 2.730 2.730 72,631 -0.09(-3.19%)
Aug 28, 2024 2.900 2.965 2.650 2.820 187,551 -0.05(-1.74%)
Aug 27, 2024 3.080 3.210 2.810 2.870 119,152 -0.21(-6.82%)
Aug 26, 2024 3.200 3.230 2.980 3.080 102,131 +0.01(+0.33%)
Aug 23, 2024 3.520 4.019 2.800 3.070 739,716 -0.44(-12.54%)
Aug 22, 2024 3.420 3.700 3.380 3.510 114,912 +0.08(+2.33%)
Aug 21, 2024 3.410 3.580 3.310 3.430 113,541 +0.01(+0.29%)
Aug 20, 2024 3.400 3.540 3.290 3.420 82,051 -0.02(-0.58%)
Aug 19, 2024 3.500 3.700 3.250 3.440 145,211 -0.11(-3.10%)
Aug 16, 2024 3.640 3.800 3.430 3.550 110,803 -0.08(-2.20%)
Aug 15, 2024 3.480 3.670 3.410 3.630 111,186 +0.17(+4.91%)
Aug 14, 2024 3.270 3.720 3.270 3.460 100,131 +0.21(+6.46%)
Aug 13, 2024 3.190 3.250 3.090 3.250 49,088 +0.08(+2.69%)
Aug 12, 2024 3.170 3.350 3.150 3.165 82,336 +0.00(+0.16%)
Aug 09, 2024 3.800 3.827 3.150 3.160 210,066 -0.77(-19.59%)
Aug 08, 2024 3.090 4.380 3.090 3.930 571,449 +0.93(+31.00%)
Aug 07, 2024 3.320 3.320 2.950 3.000 54,342 -0.29(-8.81%)
Aug 06, 2024 2.740 3.400 2.740 3.290 422,492 +0.49(+17.50%)
Aug 05, 2024 2.540 2.939 2.500 2.800 130,316 +0.17(+6.46%)
Aug 02, 2024 2.640 2.848 2.600 2.630 88,152 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.