Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.950 -0.050 (-1.67%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.06 10.24 10.02 10.20 161,853 -0.05(-0.49%)
Oct 28, 2022 10.03 10.72 10.03 10.25 192,866 +0.03(+0.29%)
Oct 27, 2022 10.41 10.41 9.429 10.22 261,151 -0.01(-0.10%)
Oct 26, 2022 10.14 10.47 10.01 10.23 187,978 -0.08(-0.78%)
Oct 25, 2022 9.520 10.49 9.520 10.31 281,845 +0.59(+6.07%)
Oct 24, 2022 9.270 9.800 9.270 9.720 203,173 +0.29(+3.08%)
Oct 21, 2022 8.900 9.440 8.900 9.430 229,533 +0.49(+5.48%)
Oct 20, 2022 8.860 9.180 8.810 8.940 200,923 -0.02(-0.22%)
Oct 19, 2022 8.900 9.050 8.790 8.960 180,374 -0.06(-0.67%)
Oct 18, 2022 9.220 9.360 8.980 9.020 110,718 -0.08(-0.88%)
Oct 17, 2022 8.720 9.260 8.720 9.100 236,237 +0.42(+4.84%)
Oct 14, 2022 9.280 9.280 8.520 8.680 172,489 -0.29(-3.23%)
Oct 13, 2022 8.510 9.050 8.400 8.970 193,803 +0.27(+3.10%)
Oct 12, 2022 8.450 8.750 8.400 8.700 74,133 +0.13(+1.52%)
Oct 11, 2022 8.520 8.920 8.310 8.570 212,405 -0.17(-1.95%)
Oct 10, 2022 8.980 9.060 8.500 8.740 124,108 -0.39(-4.27%)
Oct 07, 2022 9.130 9.180 8.910 9.130 63,406 -0.13(-1.40%)
Oct 06, 2022 8.950 9.410 8.950 9.260 97,649 +0.25(+2.77%)
Oct 05, 2022 9.120 9.500 8.900 9.010 191,312 -0.39(-4.15%)
Oct 04, 2022 9.250 9.550 9.100 9.400 361,597 +0.35(+3.87%)
Oct 03, 2022 9.060 9.240 8.931 9.050 229,016 +0.15(+1.69%)
Sep 30, 2022 8.760 8.990 8.750 8.900 171,544 +0.05(+0.56%)
Sep 29, 2022 9.440 9.440 8.600 8.850 270,730 -0.63(-6.65%)
Sep 28, 2022 8.800 9.500 8.840 9.480 302,680 +0.70(+7.97%)
Sep 27, 2022 8.910 9.160 8.570 8.780 194,394 +0.20(+2.33%)
Sep 26, 2022 8.730 9.210 8.535 8.580 210,975 -0.45(-4.98%)
Sep 23, 2022 8.720 9.050 8.590 9.030 223,074 -0.02(-0.22%)
Sep 22, 2022 9.880 9.900 8.920 9.050 399,871 -0.90(-9.05%)
Sep 21, 2022 9.900 10.32 9.890 9.950 149,685 -0.10(-1.00%)
Sep 20, 2022 10.13 10.36 10.05 10.05 106,680 -0.27(-2.62%)
Sep 19, 2022 10.10 10.42 10.08 10.32 115,662 -0.06(-0.58%)
Sep 16, 2022 10.80 10.82 10.20 10.38 137,184 -0.62(-5.64%)
Sep 15, 2022 10.45 11.34 10.45 11.00 240,073 +0.40(+3.77%)
Sep 14, 2022 10.51 10.95 10.51 10.60 223,712 -0.23(-2.12%)
Sep 13, 2022 10.84 11.07 10.60 10.83 139,341 -0.45(-3.99%)
Sep 12, 2022 10.96 11.38 10.94 11.28 222,834 +0.31(+2.83%)
Sep 09, 2022 10.88 10.97 10.75 10.97 156,257 +0.17(+1.57%)
Sep 08, 2022 10.28 10.82 10.15 10.80 279,179 +0.52(+5.06%)
Sep 07, 2022 10.17 10.45 10.07 10.28 251,843 +0.07(+0.69%)
Sep 06, 2022 10.00 10.69 10.00 10.21 382,372 +0.18(+1.79%)
Sep 02, 2022 10.33 10.48 9.990 10.03 215,943 -0.20(-1.96%)
Sep 01, 2022 10.52 10.52 10.05 10.23 349,707 -0.44(-4.12%)
Aug 31, 2022 10.87 11.00 10.55 10.67 101,924 -0.15(-1.39%)
Aug 30, 2022 10.96 11.08 10.61 10.82 128,161 -0.18(-1.64%)
Aug 29, 2022 10.72 11.18 10.72 11.00 144,381 -0.04(-0.36%)
Aug 26, 2022 11.57 11.66 10.94 11.04 185,041 -0.55(-4.75%)
Aug 25, 2022 11.25 11.61 11.25 11.59 120,190 +0.38(+3.39%)
Aug 24, 2022 11.16 11.35 11.11 11.21 171,113 -0.04(-0.36%)
Aug 23, 2022 11.16 11.49 11.05 11.25 132,245 +0.05(+0.45%)
Aug 22, 2022 11.11 11.35 11.10 11.20 83,569 -0.25(-2.18%)
Aug 19, 2022 11.78 11.78 11.31 11.45 242,379 -0.41(-3.46%)
Aug 18, 2022 12.45 12.45 11.72 11.86 279,269 -0.46(-3.73%)
Aug 17, 2022 12.61 12.66 12.28 12.32 185,167 -0.47(-3.67%)
Aug 16, 2022 12.51 12.91 12.51 12.79 176,683 +0.12(+0.95%)
Aug 15, 2022 12.40 12.77 12.40 12.67 64,142 +0.13(+1.04%)
Aug 12, 2022 12.73 12.77 12.53 12.54 92,140 -0.21(-1.65%)
Aug 11, 2022 12.79 13.00 12.72 12.75 92,390 -0.09(-0.70%)
Aug 10, 2022 12.90 13.00 12.65 12.84 434,773 +0.15(+1.22%)
Aug 09, 2022 12.86 13.00 12.61 12.69 141,543 -0.31(-2.42%)
Aug 08, 2022 12.47 13.05 12.47 13.00 382,715 +0.41(+3.26%)
Aug 05, 2022 12.25 12.85 12.25 12.59 231,298 +0.10(+0.80%)
Aug 04, 2022 12.45 12.90 12.39 12.49 256,591 -0.08(-0.64%)
Aug 03, 2022 12.20 12.94 12.03 12.57 454,874 +0.30(+2.44%)
Aug 02, 2022 12.60 12.66 12.03 12.27 239,019 -0.38(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.