Indicators

Pyxis Oncology Inc (NQ: PYXS )

3.925 -0.045 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.42	13.63	12.60	13.34	259,566	+0.04(+0.30%)
Oct 28, 2021	12.99	13.54	12.51	13.30	289,731	+0.31(+2.39%)
Oct 27, 2021	12.99	13.10	12.76	12.99	64,086	+0.10(+0.78%)
Oct 26, 2021	13.15			12.89	92,815	-0.12(-0.92%)
Oct 25, 2021	12.79			13.01	75,485	-0.02(-0.15%)
Oct 22, 2021	12.79	13.21	12.25	13.03	59,325	-0.09(-0.69%)
Oct 21, 2021	12.27	13.14	12.15	13.12	187,782	+0.61(+4.88%)
Oct 20, 2021	11.31	12.57	11.23	12.51	210,930	+1.02(+8.88%)
Oct 19, 2021	11.41	11.80	10.94	11.49	378,709	-0.11(-0.95%)
Oct 18, 2021	12.00	12.00	11.30	11.60	197,185	-0.17(-1.44%)
Oct 15, 2021	11.72	12.24	11.22	11.77	236,484	-0.06(-0.51%)
Oct 14, 2021	11.76	11.94	11.47	11.83	416,583	-0.09(-0.76%)
Oct 13, 2021	11.42	12.47	11.30	11.92	656,849	+0.14(+1.19%)
Oct 12, 2021	11.39	12.34	10.89	11.78	902,888	-0.22(-1.83%)
Oct 11, 2021	13.05	13.50	11.72	12.00	739,093	-1.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.