Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roivant Sciences Ltd WT (NQ: ROIVW )

2.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2023 2.750 0 -0.11(-3.85%)
Aug 31, 2023 2.850 2.930 2.840 2.860 43,748 -0.01(-0.35%)
Aug 30, 2023 2.790 2.910 2.790 2.870 30,330 +0.08(+2.87%)
Aug 29, 2023 2.780 2.850 2.780 2.790 64,173 +0.00(+0.00%)
Aug 28, 2023 2.910 2.910 2.760 2.790 245,035 +0.07(+2.57%)
Aug 25, 2023 2.840 2.840 2.720 2.720 171,870 -0.03(-1.09%)
Aug 24, 2023 2.840 2.910 2.750 2.750 61,828 -0.09(-3.17%)
Aug 23, 2023 2.990 2.990 2.840 2.840 233,874 +0.08(+2.90%)
Aug 22, 2023 2.710 2.790 2.690 2.760 114,572 +0.04(+1.47%)
Aug 21, 2023 2.640 2.720 2.605 2.720 101,693 +0.02(+0.74%)
Aug 18, 2023 2.610 2.730 2.610 2.700 21,936 +0.09(+3.45%)
Aug 17, 2023 2.710 2.972 2.570 2.610 23,251 -0.07(-2.61%)
Aug 16, 2023 2.690 2.690 2.600 2.680 80,186 -0.06(-2.19%)
Aug 15, 2023 2.790 2.910 2.690 2.740 19,873 -0.15(-5.19%)
Aug 14, 2023 2.680 3.030 2.680 2.890 162,644 -0.05(-1.70%)
Aug 11, 2023 2.800 2.944 2.800 2.940 30,413 +0.09(+3.26%)
Aug 10, 2023 2.920 2.920 2.770 2.847 786,765 +0.05(+1.69%)
Aug 09, 2023 2.930 2.940 2.770 2.800 1,741,341 -0.06(-2.10%)
Aug 08, 2023 2.860 2.960 2.860 2.860 34,757 +0.10(+3.62%)
Aug 07, 2023 2.940 2.940 2.760 2.760 32,341 -0.18(-6.12%)
Aug 04, 2023 2.930 2.950 2.780 2.940 114,270 +0.05(+1.73%)
Aug 03, 2023 2.920 3.170 2.890 2.890 544,343 -0.31(-9.69%)
Aug 02, 2023 3.140 3.210 3.120 3.200 896,950 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.