Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

2.340 +0.030 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.350 2.600 2.340 2.340 106,148 +0.03(+1.30%)
Sep 19, 2024 2.370 2.430 2.310 2.310 70,384 +0.01(+0.43%)
Sep 18, 2024 2.430 2.490 2.300 2.300 28,251 -0.10(-4.17%)
Sep 17, 2024 2.300 2.492 2.300 2.400 70,394 +0.12(+5.26%)
Sep 16, 2024 2.360 2.420 2.240 2.280 76,092 -0.09(-3.80%)
Sep 13, 2024 2.370 2.450 2.310 2.370 72,079 -0.02(-0.84%)
Sep 12, 2024 2.440 2.590 2.300 2.390 56,774 -0.07(-2.85%)
Sep 11, 2024 2.690 2.690 2.290 2.460 143,851 -0.16(-6.11%)
Sep 10, 2024 2.700 2.759 2.550 2.620 20,837 -0.10(-3.68%)
Sep 09, 2024 2.690 2.740 2.570 2.720 25,351 +0.10(+3.82%)
Sep 06, 2024 2.710 2.755 2.550 2.620 17,901 -0.11(-4.03%)
Sep 05, 2024 2.850 2.850 2.690 2.730 44,655 -0.10(-3.53%)
Sep 04, 2024 2.910 2.990 2.791 2.830 33,494 -0.13(-4.39%)
Sep 03, 2024 3.250 3.250 2.902 2.960 70,665 -0.24(-7.50%)
Aug 30, 2024 2.940 3.600 2.750 3.200 368,736 +0.38(+13.48%)
Aug 29, 2024 3.010 3.077 2.800 2.820 30,168 -0.19(-6.33%)
Aug 28, 2024 3.300 3.460 2.980 3.011 23,027 -0.31(-9.32%)
Aug 27, 2024 3.070 3.500 3.020 3.320 160,988 +0.28(+9.21%)
Aug 26, 2024 3.130 3.130 3.010 3.040 23,531 -0.03(-0.98%)
Aug 23, 2024 3.030 3.130 3.020 3.070 16,248 +0.00(+0.00%)
Aug 22, 2024 3.040 3.089 2.980 3.070 18,109 +0.16(+5.50%)
Aug 21, 2024 2.960 3.040 2.820 2.910 19,469 +0.04(+1.39%)
Aug 20, 2024 2.930 2.970 2.760 2.870 22,450 +0.01(+0.25%)
Aug 19, 2024 2.760 2.947 2.760 2.863 36,408 +0.07(+2.61%)
Aug 16, 2024 2.620 2.800 2.610 2.790 36,877 +0.11(+4.10%)
Aug 15, 2024 2.610 2.788 2.610 2.680 18,834 +0.00(+0.00%)
Aug 14, 2024 2.680 2.800 2.540 2.680 53,333 -0.02(-0.74%)
Aug 13, 2024 2.530 3.090 2.530 2.700 106,831 +0.33(+13.83%)
Aug 12, 2024 2.310 2.490 2.300 2.372 25,834 +0.11(+4.96%)
Aug 09, 2024 2.380 2.538 2.250 2.260 26,186 -0.15(-6.22%)
Aug 08, 2024 2.450 2.560 2.310 2.410 23,509 -0.02(-0.82%)
Aug 07, 2024 2.530 2.791 2.401 2.430 16,043 -0.07(-2.80%)
Aug 06, 2024 2.695 2.695 2.295 2.500 26,538 +0.06(+2.46%)
Aug 05, 2024 2.500 2.570 2.340 2.440 43,565 -0.23(-8.61%)
Aug 02, 2024 2.800 2.808 2.540 2.670 59,812 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.