Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

N/A UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.942 9.942 9.930 9.940 53,834 +0.00(+0.00%)
Oct 28, 2021 9.930 9.940 9.910 9.940 11,288 -0.01(-0.10%)
Oct 27, 2021 9.950 9.950 9.910 9.950 26,742 +0.01(+0.10%)
Oct 26, 2021 9.950 9.940 98,941 +0.02(+0.20%)
Oct 25, 2021 9.890 9.930 9.890 9.920 148,028 -0.01(-0.10%)
Oct 19, 2021 9.930 9.930 9.930 62 +0.00(+0.00%)
Oct 15, 2021 9.930 9.930 9.930 43 +0.02(+0.20%)
Oct 14, 2021 9.910 9.910 9.910 9.910 194 -0.02(-0.20%)
Oct 13, 2021 9.900 9.930 9.900 9.930 30,039 +0.00(+0.00%)
Oct 12, 2021 9.910 9.930 9.910 9.930 6,531 +0.00(+0.00%)
Oct 11, 2021 9.930 9.930 9.900 9.930 276,936 +0.01(+0.10%)
Oct 08, 2021 9.920 9.920 9.910 9.920 8,762 +0.00(+0.00%)
Oct 07, 2021 9.920 9.920 9.895 9.920 22,234 +0.03(+0.26%)
Oct 06, 2021 9.894 9.894 9.894 9.894 162 -0.04(-0.36%)
Oct 04, 2021 9.930 9.930 9.930 4 +0.01(+0.10%)
Oct 01, 2021 9.910 9.920 9.880 9.920 28,472 +0.04(+0.40%)
Sep 30, 2021 9.870 9.920 9.870 9.880 15,149 -0.05(-0.50%)
Sep 29, 2021 9.880 9.930 9.880 9.930 69,638 +0.00(+0.00%)
Sep 28, 2021 9.880 9.930 9.870 9.930 48,347 +0.00(+0.00%)
Sep 27, 2021 9.880 9.930 9.880 9.930 583,579 +0.07(+0.71%)
Sep 24, 2021 9.854 9.860 9.854 9.860 886 -0.04(-0.40%)
Sep 23, 2021 9.890 9.900 9.890 9.900 10,443 +0.00(+0.00%)
Sep 22, 2021 9.870 9.900 9.870 9.900 2,500 +0.00(+0.00%)
Sep 21, 2021 9.870 9.900 9.870 9.900 1,332 +0.04(+0.41%)
Sep 20, 2021 9.860 9.890 9.860 9.860 11,848 -0.02(-0.20%)
Sep 17, 2021 9.910 9.910 9.880 9.880 6,976 +0.00(+0.00%)
Sep 16, 2021 9.910 9.910 9.870 9.880 5,791 -0.02(-0.20%)
Sep 15, 2021 9.900 9.910 9.880 9.900 4,712 +0.00(+0.00%)
Sep 14, 2021 9.900 9.920 9.900 9.900 4,128 -0.02(-0.20%)
Sep 13, 2021 9.880 9.920 9.840 9.920 47,257 +0.02(+0.20%)
Sep 09, 2021 9.900 9.900 9.900 3 +0.02(+0.20%)
Sep 08, 2021 9.900 9.900 9.880 9.880 41,136 -0.01(-0.10%)
Sep 07, 2021 9.900 9.900 9.850 9.890 1,095,299 +0.01(+0.10%)
Sep 03, 2021 9.870 9.880 9.870 9.880 33,803 +0.00(+0.00%)
Sep 02, 2021 9.880 9.880 9.865 9.880 237,285 +0.00(+0.00%)
Sep 01, 2021 9.880 9.880 9.844 9.880 294,969 +0.02(+0.20%)
Aug 31, 2021 9.880 9.880 9.860 9.860 77,706 +0.00(+0.00%)
Aug 30, 2021 9.880 9.880 9.850 9.860 28,338 -0.01(-0.10%)
Aug 27, 2021 9.805 9.890 9.805 9.870 14,078 -0.01(-0.10%)
Aug 26, 2021 9.880 9.880 9.850 9.880 23,896 +0.02(+0.20%)
Aug 25, 2021 9.860 9.870 9.850 9.860 20,563 +0.00(+0.00%)
Aug 23, 2021 9.860 9.860 9.860 44 +0.00(+0.00%)
Aug 20, 2021 9.880 9.880 9.830 9.860 17,135 -0.02(-0.20%)
Aug 19, 2021 9.870 9.880 9.830 9.880 103,676 +0.04(+0.41%)
Aug 18, 2021 9.810 9.875 9.800 9.840 2,035,291 -0.01(-0.10%)
Aug 17, 2021 9.840 9.880 9.820 9.850 64,732 +0.00(+0.00%)
Aug 16, 2021 9.860 9.860 9.830 9.850 53,922 -0.03(-0.30%)
Aug 13, 2021 9.880 9.880 9.860 9.880 71,901 -0.02(-0.20%)
Aug 12, 2021 9.860 9.900 9.860 9.900 86,784 +0.04(+0.41%)
Aug 11, 2021 9.860 9.880 9.850 9.860 62,522 +0.00(+0.00%)
Aug 10, 2021 9.880 9.880 9.840 9.860 319,525 +0.00(+0.00%)
Aug 09, 2021 9.860 9.860 9.858 9.860 80,789 -0.01(-0.05%)
Aug 06, 2021 9.862 9.865 9.862 9.865 485 +0.01(+0.05%)
Aug 05, 2021 9.900 9.900 9.650 9.860 584,727 -0.04(-0.40%)
Aug 04, 2021 9.860 9.900 9.850 9.900 4,520,011 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.