Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.51 10.51 10.51 10.51 127 +0.31(+2.99%)
Oct 28, 2021 10.40 10.40 10.20 10.20 4,601 -1.01(-9.01%)
Oct 27, 2021 10.19 11.21 10.19 11.21 23,286 +1.17(+11.65%)
Oct 25, 2021 10.04 10.04 10.04 1 +0.09(+0.90%)
Oct 22, 2021 10.03 10.23 9.950 9.950 32,858 -0.06(-0.60%)
Oct 21, 2021 10.01 10.01 10.01 10.01 72,207 -0.02(-0.20%)
Oct 19, 2021 10.03 10.03 10.03 86 +0.03(+0.30%)
Oct 18, 2021 10.02 10.02 10.00 10.00 25,587 -0.15(-1.48%)
Oct 15, 2021 10.23 10.28 10.10 10.15 2,630 +0.15(+1.50%)
Oct 14, 2021 10.00 10.05 10.00 10.00 220,820 +0.02(+0.19%)
Oct 13, 2021 10.03 10.03 9.982 9.982 616 -0.05(-0.48%)
Oct 11, 2021 10.03 10.03 10.03 131 -0.01(-0.10%)
Oct 08, 2021 10.04 10.04 10.00 10.04 4,759 +0.01(+0.10%)
Oct 07, 2021 10.10 10.10 10.03 10.03 2,869 -0.94(-8.57%)
Oct 06, 2021 10.03 10.97 10.00 10.97 11,692 +0.97(+9.70%)
Oct 05, 2021 10.00 10.03 10.00 10.00 106,052 +0.00(+0.00%)
Oct 04, 2021 9.950 10.00 9.950 10.00 20,866 +0.11(+1.08%)
Oct 01, 2021 9.990 9.990 9.893 9.893 658 -0.11(-1.07%)
Sep 30, 2021 10.00 10.00 9.990 10.00 300,415 +0.00(+0.00%)
Sep 29, 2021 9.910 10.00 9.910 10.00 1,504 +0.01(+0.10%)
Sep 28, 2021 9.910 10.00 9.880 9.990 11,214 +0.10(+1.01%)
Sep 23, 2021 9.890 9.890 9.890 0 -0.10(-1.00%)
Sep 17, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 15, 2021 10.00 10.00 10.00 25 +0.13(+1.32%)
Sep 10, 2021 9.870 9.870 9.870 0 -0.11(-1.10%)
Sep 08, 2021 9.980 9.980 9.980 13 -0.01(-0.10%)
Sep 03, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 01, 2021 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Aug 31, 2021 9.950 10.00 9.935 10.00 36,315 +0.05(+0.50%)
Aug 25, 2021 9.950 9.950 9.950 37 +0.00(+0.00%)
Aug 24, 2021 9.950 9.950 9.800 9.950 12,779 +0.05(+0.51%)
Aug 23, 2021 9.920 9.920 9.900 9.900 50,400 -0.05(-0.50%)
Aug 20, 2021 9.950 9.990 9.937 9.950 1,937 +0.00(+0.00%)
Aug 19, 2021 9.940 9.980 9.940 9.950 5,811 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.940 9.950 1,752 +0.00(+0.00%)
Aug 17, 2021 9.990 9.990 9.910 9.950 63,327 -0.05(-0.50%)
Aug 16, 2021 9.980 10.00 9.980 10.00 710 +0.00(+0.00%)
Aug 13, 2021 9.990 10.00 9.990 10.00 44,826 +0.00(+0.00%)
Aug 11, 2021 10.00 10.00 10.00 0 -0.02(-0.20%)
Aug 10, 2021 10.05 10.05 10.02 10.02 2,650 -0.04(-0.40%)
Aug 09, 2021 10.07 10.07 10.06 10.06 600 +0.06(+0.60%)
Aug 06, 2021 10.07 10.08 10.00 10.00 2,283 +0.00(+0.00%)
Aug 05, 2021 10.00 10.08 9.980 10.00 26,810 +0.00(+0.00%)
Aug 04, 2021 10.00 10.02 10.00 10.00 851,560 +0.01(+0.10%)
Aug 03, 2021 9.970 10.01 9.950 9.990 452,296 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.