Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.750 9.780 9.750 9.760 27,488 +0.00(+0.00%)
Oct 28, 2021 9.760 9.780 9.760 9.760 6,065 +0.00(+0.00%)
Oct 27, 2021 9.760 9.790 9.760 9.760 8,043 -0.01(-0.10%)
Oct 26, 2021 9.760 9.770 13,153 +0.01(+0.10%)
Oct 25, 2021 9.760 9.790 9.760 9.760 27,048 -0.01(-0.10%)
Oct 22, 2021 9.770 9.770 9.760 9.770 2,596 +0.00(+0.00%)
Oct 21, 2021 9.750 9.770 9.730 9.770 1,274 +0.01(+0.10%)
Oct 20, 2021 9.760 9.770 9.760 9.760 6,028 -0.01(-0.10%)
Oct 19, 2021 9.760 9.770 9.720 9.770 31,816 +0.00(+0.00%)
Oct 18, 2021 9.750 9.770 9.730 9.770 12,576 +0.01(+0.10%)
Oct 15, 2021 9.780 9.780 9.760 9.760 3,089 -0.01(-0.10%)
Oct 14, 2021 9.760 9.770 9.740 9.770 2,070 +0.02(+0.21%)
Oct 13, 2021 9.770 9.780 9.750 9.750 10,240 -0.01(-0.10%)
Oct 12, 2021 9.810 9.810 9.750 9.760 29,709 +0.01(+0.10%)
Oct 11, 2021 9.750 9.750 9.740 9.750 1,100 +0.01(+0.10%)
Oct 08, 2021 9.740 9.750 9.720 9.740 2,930 +0.00(+0.00%)
Oct 06, 2021 9.740 9.740 9.740 25 -0.01(-0.10%)
Oct 05, 2021 9.730 9.760 9.720 9.750 5,273 +0.00(+0.00%)
Oct 04, 2021 9.740 9.750 9.740 9.750 2,694 +0.01(+0.10%)
Oct 01, 2021 9.740 9.750 9.740 9.740 1,534 -0.01(-0.10%)
Sep 30, 2021 9.740 9.750 9.740 9.750 6,272 +0.01(+0.10%)
Sep 29, 2021 9.740 9.750 9.740 9.740 4,370 +0.00(+0.00%)
Sep 28, 2021 9.690 9.740 9.690 9.740 501,452 +0.01(+0.10%)
Sep 24, 2021 9.730 9.730 9.730 178 -0.01(-0.10%)
Sep 23, 2021 9.710 9.740 9.710 9.740 46,299 +0.04(+0.41%)
Sep 22, 2021 9.700 9.720 9.700 9.700 1,512 -0.01(-0.14%)
Sep 21, 2021 9.714 9.714 9.714 9.714 263 -0.02(-0.17%)
Sep 20, 2021 9.660 9.730 9.660 9.730 6,224 +0.00(+0.00%)
Sep 17, 2021 9.730 9.740 9.730 9.730 701 +0.00(+0.00%)
Sep 16, 2021 9.710 9.730 9.680 9.730 68,293 +0.01(+0.10%)
Sep 15, 2021 9.670 9.720 9.660 9.720 334,215 +0.03(+0.31%)
Sep 14, 2021 9.660 9.710 9.660 9.690 8,399 -0.02(-0.21%)
Sep 13, 2021 9.710 9.710 9.660 9.710 25,516 +0.00(+0.00%)
Sep 10, 2021 9.670 9.720 9.670 9.710 2,656 +0.02(+0.15%)
Sep 09, 2021 9.680 9.710 9.680 9.695 900 -0.00(-0.05%)
Sep 08, 2021 9.670 9.700 9.650 9.700 70,380 +0.04(+0.41%)
Sep 07, 2021 9.660 9.660 9.660 9.660 620 -0.02(-0.21%)
Sep 03, 2021 9.670 9.680 9.670 9.680 2,908 -0.02(-0.21%)
Sep 02, 2021 9.650 9.700 9.650 9.700 4,674 +0.05(+0.52%)
Sep 01, 2021 9.640 9.680 9.630 9.650 15,511 +0.00(+0.00%)
Aug 31, 2021 9.620 9.710 9.620 9.650 27,070 +0.01(+0.10%)
Aug 30, 2021 9.640 9.660 9.630 9.640 10,002 -0.04(-0.41%)
Aug 27, 2021 9.640 9.680 9.600 9.680 56,772 +0.03(+0.31%)
Aug 26, 2021 9.660 9.680 9.630 9.650 13,902 +0.03(+0.31%)
Aug 25, 2021 9.630 9.660 9.620 9.620 18,016 -0.01(-0.10%)
Aug 24, 2021 9.650 9.670 9.610 9.630 51,616 -0.02(-0.21%)
Aug 23, 2021 9.640 9.650 9.600 9.650 9,835 +0.00(+0.00%)
Aug 20, 2021 9.660 9.660 9.640 9.650 17,652 -0.01(-0.10%)
Aug 19, 2021 9.650 9.680 9.640 9.660 64,705 -0.02(-0.21%)
Aug 18, 2021 9.670 9.690 9.670 9.680 4,625 +0.01(+0.10%)
Aug 17, 2021 9.670 9.720 9.660 9.670 44,800 +0.00(+0.00%)
Aug 16, 2021 9.660 9.680 9.640 9.670 137,950 +0.00(+0.00%)
Aug 13, 2021 9.650 9.670 9.650 9.670 2,216 +0.01(+0.10%)
Aug 12, 2021 9.650 9.670 9.650 9.660 2,401 +0.00(+0.00%)
Aug 11, 2021 9.620 9.660 9.620 9.660 3,110 +0.01(+0.10%)
Aug 10, 2021 9.650 9.670 9.650 9.650 1,677 +0.00(+0.00%)
Aug 09, 2021 9.650 9.652 9.650 9.650 1,232 +0.00(+0.00%)
Aug 06, 2021 9.650 9.664 9.650 9.650 21,132 -0.04(-0.36%)
Aug 05, 2021 9.670 9.690 9.640 9.685 87,496 +0.02(+0.21%)
Aug 04, 2021 9.680 9.700 9.650 9.665 196,023 -0.01(-0.06%)
Aug 03, 2021 9.650 9.671 9.650 9.671 2,449 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.