Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

2.120 -0.090 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.120 2.250 2.050 2.210 267,296 +0.13(+6.25%)
Sep 25, 2024 2.220 2.220 1.980 2.080 305,744 -0.12(-5.45%)
Sep 24, 2024 2.420 2.448 2.170 2.200 388,718 -0.17(-7.17%)
Sep 23, 2024 2.560 2.560 2.360 2.370 227,623 -0.18(-7.06%)
Sep 20, 2024 2.550 2.670 2.450 2.550 469,059 +0.00(+0.00%)
Sep 19, 2024 2.560 2.720 2.470 2.550 800,903 +0.11(+4.51%)
Sep 18, 2024 2.420 2.550 2.410 2.440 444,980 -0.01(-0.41%)
Sep 17, 2024 2.650 2.660 2.400 2.450 602,327 -0.15(-5.77%)
Sep 16, 2024 2.780 2.840 2.520 2.600 1,040,741 -0.17(-6.14%)
Sep 13, 2024 4.900 5.075 2.690 2.770 2,487,957 -2.06(-42.65%)
Sep 12, 2024 5.020 5.060 4.780 4.830 41,472 -0.17(-3.40%)
Sep 11, 2024 5.330 5.430 4.970 5.000 129,677 -0.38(-7.06%)
Sep 10, 2024 4.940 5.530 4.790 5.380 229,460 +0.42(+8.47%)
Sep 09, 2024 4.900 5.030 4.850 4.960 401,831 +0.11(+2.27%)
Sep 06, 2024 4.800 4.910 4.650 4.850 215,581 +0.04(+0.83%)
Sep 05, 2024 5.230 5.230 4.500 4.810 852,743 -0.37(-7.14%)
Sep 04, 2024 5.020 5.250 4.800 5.180 398,957 +0.08(+1.57%)
Sep 03, 2024 5.200 5.250 4.840 5.100 81,624 -0.10(-1.92%)
Aug 30, 2024 5.200 5.270 4.800 5.200 202,266 +0.00(+0.00%)
Aug 29, 2024 5.400 5.400 4.990 5.200 197,447 -0.17(-3.17%)
Aug 28, 2024 5.350 5.530 5.290 5.370 206,375 -0.07(-1.29%)
Aug 27, 2024 5.410 5.480 5.195 5.440 660,247 -0.04(-0.73%)
Aug 26, 2024 5.450 5.640 5.280 5.480 193,045 +0.11(+2.05%)
Aug 23, 2024 5.680 5.945 5.350 5.370 166,620 -0.22(-3.94%)
Aug 22, 2024 5.430 5.732 5.350 5.590 255,005 +0.23(+4.29%)
Aug 21, 2024 5.340 5.590 5.250 5.360 192,581 +0.08(+1.52%)
Aug 20, 2024 5.830 5.850 5.260 5.280 266,292 -0.59(-10.05%)
Aug 19, 2024 5.200 5.890 5.110 5.870 146,964 +0.66(+12.67%)
Aug 16, 2024 5.700 5.770 5.190 5.210 90,522 -0.56(-9.71%)
Aug 15, 2024 5.310 5.840 5.305 5.770 95,377 +0.61(+11.82%)
Aug 14, 2024 6.340 6.800 5.160 5.160 191,355 -1.04(-16.77%)
Aug 13, 2024 4.700 6.340 4.700 6.200 250,809 +1.45(+30.53%)
Aug 12, 2024 5.000 5.198 4.500 4.750 97,084 -0.35(-6.86%)
Aug 09, 2024 5.470 5.610 4.990 5.100 78,884 -0.34(-6.25%)
Aug 08, 2024 5.120 5.640 4.740 5.440 124,090 +0.34(+6.67%)
Aug 07, 2024 5.740 5.850 5.060 5.100 402,104 -0.49(-8.77%)
Aug 06, 2024 5.120 5.690 4.870 5.590 200,713 +0.47(+9.18%)
Aug 05, 2024 5.300 5.480 4.970 5.120 136,041 -0.72(-12.33%)
Aug 02, 2024 5.290 6.114 5.290 5.840 92,384 +0.19(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.