Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.980 10.00 9.960 10.00 14,800 +0.00(+0.00%)
Oct 29, 2020 9.980 10.01 9.970 10.00 9,760 +0.02(+0.20%)
Oct 28, 2020 9.970 9.990 9.970 9.980 22,204 -0.06(-0.60%)
Oct 27, 2020 9.970 10.04 9.970 10.04 7,874 +0.00(+0.00%)
Oct 26, 2020 9.970 10.04 9.970 10.04 17,049 +0.01(+0.10%)
Oct 23, 2020 9.970 10.03 9.970 10.03 1,100 +0.05(+0.50%)
Oct 22, 2020 10.01 10.01 9.980 9.980 6,112 -0.01(-0.10%)
Oct 21, 2020 9.990 10.02 9.990 9.990 6,864 +0.00(+0.00%)
Oct 20, 2020 9.980 9.995 9.980 9.990 716 -0.01(-0.10%)
Oct 19, 2020 10.03 10.03 10.00 10.00 2,901 +0.01(+0.05%)
Oct 16, 2020 10.02 10.02 9.970 9.995 5,600 -0.03(-0.35%)
Oct 15, 2020 10.04 10.04 9.960 10.03 382,602 +0.04(+0.40%)
Oct 14, 2020 10.03 10.03 9.945 9.990 142,890 -0.05(-0.50%)
Oct 13, 2020 10.05 10.05 10.04 10.04 11,138 -0.01(-0.10%)
Oct 12, 2020 10.04 10.06 10.03 10.05 3,751 +0.02(+0.24%)
Oct 09, 2020 10.09 10.09 10.02 10.03 2,800 -0.03(-0.27%)
Oct 08, 2020 10.09 10.09 10.02 10.05 4,741 +0.03(+0.33%)
Oct 07, 2020 10.05 10.05 10.02 10.02 12,139 -0.02(-0.15%)
Oct 06, 2020 10.04 10.04 10.02 10.04 30,543 -0.00(-0.05%)
Oct 05, 2020 10.04 10.13 10.04 10.04 8,447 +0.00(+0.00%)
Oct 02, 2020 10.04 10.04 10.04 10.04 1,600 -0.06(-0.59%)
Oct 01, 2020 10.04 10.10 10.04 10.10 17,109 +0.06(+0.60%)
Sep 30, 2020 10.05 10.06 10.04 10.04 19,231 -0.01(-0.10%)
Sep 29, 2020 9.970 10.05 9.970 10.05 37,206 +0.09(+0.90%)
Sep 28, 2020 10.06 10.06 9.910 9.960 14,094 -0.09(-0.90%)
Sep 25, 2020 10.10 10.10 10.03 10.05 3,300 +0.05(+0.50%)
Sep 24, 2020 10.00 10.03 10.00 10.00 187,972 -0.01(-0.10%)
Sep 23, 2020 10.02 10.03 10.01 10.01 3,686 +0.01(+0.10%)
Sep 22, 2020 10.04 10.05 10.00 10.00 23,143 -0.06(-0.60%)
Sep 21, 2020 10.06 10.08 10.04 10.06 4,490 -0.00(-0.05%)
Sep 18, 2020 10.08 10.08 10.05 10.06 1,500 +0.03(+0.25%)
Sep 17, 2020 10.06 10.10 10.04 10.04 15,069 +0.02(+0.25%)
Sep 16, 2020 10.10 10.10 10.00 10.02 41,341 -0.04(-0.45%)
Sep 15, 2020 10.11 10.11 10.00 10.06 58,671 +0.03(+0.30%)
Sep 14, 2020 10.10 10.15 10.03 10.03 69,351 +0.00(+0.00%)
Sep 11, 2020 10.10 10.10 10.03 10.03 8,000 -0.02(-0.20%)
Sep 10, 2020 10.10 10.15 10.05 10.05 17,450 -0.02(-0.25%)
Sep 09, 2020 10.10 10.15 10.03 10.07 10,780 -0.03(-0.25%)
Sep 08, 2020 10.10 10.15 10.06 10.10 24,935 +0.04(+0.40%)
Sep 04, 2020 10.15 10.15 10.05 10.06 21,700 +0.02(+0.15%)
Sep 03, 2020 10.07 10.07 10.03 10.04 38,136 +0.02(+0.15%)
Sep 02, 2020 10.05 10.05 10.03 10.03 43,345 +0.00(+0.00%)
Sep 01, 2020 10.08 10.08 10.03 10.03 20,806 -0.03(-0.30%)
Aug 31, 2020 10.10 10.10 10.06 10.06 3,016 +0.00(+0.00%)
Aug 28, 2020 10.10 10.10 10.05 10.06 98,000 +0.00(+0.00%)
Aug 27, 2020 10.15 10.16 10.06 10.06 84,832 -0.04(-0.35%)
Aug 26, 2020 10.05 10.10 10.05 10.10 1,485 +0.01(+0.10%)
Aug 25, 2020 10.09 10.09 10.09 14 +0.00(+0.00%)
Aug 24, 2020 10.05 10.13 10.05 10.09 4,270 +0.00(+0.00%)
Aug 21, 2020 10.08 10.12 10.05 10.09 17,200 -0.04(-0.36%)
Aug 20, 2020 10.12 10.12 10.08 10.12 1,149 +0.00(+0.02%)
Aug 19, 2020 10.08 10.12 10.08 10.12 17,879 +0.01(+0.10%)
Aug 18, 2020 10.11 10.11 10.11 50 +0.00(+0.00%)
Aug 17, 2020 10.08 10.11 10.08 10.11 4,841 +0.03(+0.30%)
Aug 14, 2020 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Aug 13, 2020 10.09 10.09 10.08 10.08 5,225 +0.02(+0.20%)
Aug 12, 2020 10.10 10.10 10.05 10.06 12,301 -0.04(-0.41%)
Aug 11, 2020 10.10 10.10 10.10 221 +0.00(+0.00%)
Aug 10, 2020 10.10 10.10 10.10 31 +0.00(+0.00%)
Aug 07, 2020 10.10 10.10 10.10 98 +0.00(+0.00%)
Aug 06, 2020 10.10 10.10 10.10 111 +0.00(+0.00%)
Aug 05, 2020 10.10 10.10 10.10 10.10 232 +0.00(+0.01%)
Aug 04, 2020 10.10 10.17 10.10 10.10 22,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.