Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.28 17.71 17.23 17.42 148,681 +0.13(+0.75%)
Oct 26, 2012 17.30 17.29 17.29 17.29 82,400 -0.06(-0.35%)
Oct 25, 2012 17.17 17.37 17.16 17.35 137,977 +0.30(+1.76%)
Oct 24, 2012 17.17 17.17 16.96 17.05 105,671 -0.07(-0.41%)
Oct 23, 2012 17.00 17.18 16.84 17.12 93,195 +0.16(+0.94%)
Oct 19, 2012 17.30 17.30 16.77 16.96 106,934 -0.50(-2.86%)
Oct 18, 2012 17.73 17.73 17.43 17.46 92,837 -0.25(-1.41%)
Oct 17, 2012 17.55 17.71 17.34 17.71 106,109 +0.17(+0.97%)
Oct 16, 2012 17.88 17.96 17.43 17.54 124,675 -0.19(-1.07%)
Oct 15, 2012 17.89 17.89 17.52 17.73 111,389 -0.07(-0.39%)
Oct 12, 2012 17.88 17.93 17.66 17.80 295,509 -0.06(-0.34%)
Oct 11, 2012 17.73 18.00 17.65 17.86 224,234 +0.31(+1.77%)
Oct 10, 2012 17.50 17.61 17.41 17.55 140,009 +0.11(+0.63%)
Oct 09, 2012 17.51 17.56 17.35 17.44 188,887 -0.05(-0.29%)
Oct 08, 2012 17.50 17.60 17.32 17.49 151,631 -0.06(-0.34%)
Oct 05, 2012 17.74 17.99 17.51 17.55 120,149 -0.13(-0.74%)
Oct 04, 2012 17.65 17.68 16.35 17.68 204,928 +0.10(+0.57%)
Oct 03, 2012 17.52 17.90 17.33 17.58 509,762 +0.06(+0.34%)
Oct 02, 2012 17.46 17.54 17.18 17.52 181,515 +0.19(+1.10%)
Oct 01, 2012 16.79 17.41 16.68 17.33 111,977 +0.63(+3.77%)
Sep 28, 2012 16.89 17.00 16.70 16.70 151,279 -0.31(-1.82%)
Sep 27, 2012 16.91 17.25 16.63 17.01 178,779 +0.17(+0.98%)
Sep 26, 2012 16.79 16.86 16.54 16.84 138,928 +0.09(+0.57%)
Sep 25, 2012 16.97 17.04 16.71 16.75 198,583 -0.10(-0.59%)
Sep 24, 2012 16.79 17.12 16.24 16.85 122,938 +0.00(+0.00%)
Sep 21, 2012 16.84 16.96 16.62 16.85 448,295 +0.27(+1.63%)
Sep 20, 2012 16.36 16.63 16.28 16.58 90,856 +0.06(+0.36%)
Sep 19, 2012 16.95 16.99 16.42 16.52 168,030 -0.41(-2.42%)
Sep 18, 2012 16.91 17.02 16.68 16.93 165,412 +0.00(+0.00%)
Sep 17, 2012 17.16 17.16 16.80 16.93 134,026 -0.35(-2.03%)
Sep 14, 2012 17.29 17.42 17.26 17.28 167,026 +0.08(+0.47%)
Sep 13, 2012 17.13 17.25 16.45 17.20 156,803 +0.03(+0.17%)
Sep 12, 2012 17.26 17.30 15.49 17.17 130,193 -0.05(-0.29%)
Sep 11, 2012 17.26 17.33 17.16 17.22 122,204 -0.06(-0.35%)
Sep 10, 2012 17.27 17.37 17.09 17.28 319,604 +0.05(+0.29%)
Sep 07, 2012 17.32 17.32 17.12 17.23 273,444 +0.08(+0.47%)
Sep 06, 2012 17.26 17.27 15.56 17.15 332,036 -0.01(-0.06%)
Sep 05, 2012 17.28 17.30 16.97 17.16 156,550 -0.04(-0.23%)
Sep 04, 2012 17.08 17.31 16.97 17.20 199,237 +0.10(+0.58%)
Aug 31, 2012 17.32 17.32 16.91 17.10 173,919 -0.01(-0.06%)
Aug 30, 2012 17.11 17.21 16.91 17.11 122,434 -0.07(-0.41%)
Aug 29, 2012 17.34 17.48 17.00 17.18 266,045 -0.13(-0.75%)
Aug 27, 2012 17.90 17.94 17.28 17.31 130,721 -0.53(-2.97%)
Aug 24, 2012 17.79 18.00 17.48 17.84 104,026 +0.02(+0.11%)
Aug 23, 2012 17.83 17.98 17.63 17.82 96,131 -0.01(-0.06%)
Aug 22, 2012 17.90 18.07 17.24 17.83 188,637 -0.17(-0.94%)
Aug 21, 2012 18.25 18.44 17.93 18.00 172,204 -0.26(-1.42%)
Aug 20, 2012 18.33 18.33 17.94 18.26 78,384 -0.09(-0.49%)
Aug 17, 2012 18.31 18.39 18.08 18.35 154,012 +0.10(+0.55%)
Aug 16, 2012 17.98 18.34 17.75 18.25 147,229 +0.27(+1.50%)
Aug 15, 2012 17.89 18.13 17.65 17.98 271,998 +0.13(+0.73%)
Aug 14, 2012 18.37 18.37 17.82 17.85 314,547 -0.40(-2.19%)
Aug 13, 2012 18.20 18.57 17.96 18.25 377,053 -0.04(-0.22%)
Aug 10, 2012 17.10 18.51 17.04 18.29 457,848 +0.78(+4.45%)
Aug 09, 2012 16.37 17.57 15.87 17.51 919,713 +3.31(+23.31%)
Aug 08, 2012 14.24 14.34 14.09 14.20 193,162 -0.15(-1.05%)
Aug 07, 2012 14.29 14.55 14.24 14.35 135,836 +0.13(+0.91%)
Aug 06, 2012 14.32 14.43 14.20 14.22 115,434 -0.10(-0.70%)
Aug 03, 2012 13.81 15.20 13.50 14.32 190,506 +0.76(+5.60%)
Aug 02, 2012 13.68 13.93 13.20 13.56 654,833 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.