Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.120 1.290 1.040 1.250 559,502 +0.17(+15.74%)
Oct 30, 2019 1.030 1.240 1.030 1.080 438,663 +0.05(+4.85%)
Oct 29, 2019 1.060 1.110 1.030 1.030 197,625 -0.04(-3.74%)
Oct 28, 2019 1.050 1.170 1.050 1.070 339,558 +0.03(+2.88%)
Oct 25, 2019 0.9062 1.100 0.9062 1.040 375,500 +0.12(+13.66%)
Oct 24, 2019 0.9200 0.9240 0.9000 0.9150 828,518 -0.01(-0.54%)
Oct 23, 2019 0.9155 0.9300 0.8940 0.9200 189,045 +0.02(+2.21%)
Oct 22, 2019 0.8801 0.9500 0.8712 0.9001 265,558 +0.01(+1.65%)
Oct 21, 2019 0.8659 0.9500 0.8659 0.8855 180,576 +0.02(+2.50%)
Oct 18, 2019 0.8710 0.9180 0.8444 0.8639 346,700 -0.01(-1.45%)
Oct 17, 2019 0.9330 0.9980 0.8766 0.8766 81,922 -0.06(-6.25%)
Oct 16, 2019 0.9600 1.000 0.8920 0.9350 136,099 -0.03(-2.61%)
Oct 15, 2019 0.9600 1.020 0.9600 0.9601 98,457 +0.01(+1.29%)
Oct 14, 2019 0.9531 1.020 0.9261 0.9479 258,386 -0.01(-1.38%)
Oct 11, 2019 0.9101 0.9886 0.9101 0.9612 274,500 +0.06(+6.07%)
Oct 10, 2019 0.9000 0.9492 0.8849 0.9062 80,078 +0.01(+0.69%)
Oct 09, 2019 0.8511 0.9299 0.8300 0.9000 166,350 +0.05(+5.88%)
Oct 08, 2019 0.8604 0.8999 0.8500 0.8500 51,199 -0.01(-0.81%)
Oct 07, 2019 0.8673 0.8940 0.8500 0.8569 102,589 -0.00(-0.16%)
Oct 04, 2019 0.8737 0.9238 0.8583 0.8583 31,900 -0.02(-1.91%)
Oct 03, 2019 0.8796 0.9348 0.8750 0.8750 26,878 -0.01(-1.45%)
Oct 02, 2019 0.8680 0.9400 0.8500 0.8879 246,860 -0.00(-0.39%)
Oct 01, 2019 0.8900 0.9493 0.8738 0.8914 89,519 +0.01(+1.30%)
Sep 30, 2019 0.9177 0.9461 0.8600 0.8800 94,922 -0.04(-4.01%)
Sep 27, 2019 0.9307 0.9307 0.8901 0.9168 21,400 +0.00(+0.20%)
Sep 26, 2019 0.8900 0.9370 0.8900 0.9150 130,166 +0.02(+2.28%)
Sep 25, 2019 0.8822 0.9198 0.8700 0.8946 55,166 +0.01(+0.75%)
Sep 24, 2019 0.9000 0.9400 0.8671 0.8879 274,531 +0.02(+2.80%)
Sep 23, 2019 0.8660 0.8910 0.8637 0.8637 37,889 -0.03(-3.06%)
Sep 20, 2019 0.8946 0.9000 0.8660 0.8910 394,400 -0.01(-1.00%)
Sep 19, 2019 0.8992 0.9045 0.8651 0.9000 86,513 +0.00(+0.00%)
Sep 18, 2019 0.9060 0.9146 0.8645 0.9000 100,215 -0.01(-0.66%)
Sep 17, 2019 0.9100 0.9453 0.9005 0.9060 78,855 -0.00(-0.44%)
Sep 16, 2019 0.9177 0.9255 0.9100 0.9100 55,135 -0.02(-1.62%)
Sep 13, 2019 0.9339 0.9582 0.9000 0.9250 61,000 -0.01(-0.54%)
Sep 12, 2019 0.9600 0.9651 0.9021 0.9300 117,000 -0.03(-3.12%)
Sep 11, 2019 0.9953 1.000 0.9598 0.9600 140,566 -0.04(-4.00%)
Sep 10, 2019 1.020 1.040 0.9797 1.000 138,536 -0.01(-0.99%)
Sep 09, 2019 0.9800 1.020 0.9600 1.010 230,704 +0.03(+3.17%)
Sep 06, 2019 0.9693 1.030 0.9100 0.9790 239,800 -0.00(-0.10%)
Sep 05, 2019 0.9400 0.9850 0.9100 0.9800 173,839 +0.04(+4.14%)
Sep 04, 2019 0.9600 0.9698 0.9176 0.9410 68,547 +0.03(+2.95%)
Sep 03, 2019 0.9100 0.9500 0.9000 0.9140 181,343 -0.01(-0.65%)
Aug 30, 2019 0.9133 0.9718 0.9133 0.9200 216,000 +0.01(+1.55%)
Aug 29, 2019 0.8751 0.9399 0.8751 0.9060 32,045 +0.03(+3.79%)
Aug 28, 2019 0.9138 0.9500 0.8705 0.8729 50,985 -0.04(-4.10%)
Aug 27, 2019 0.9035 0.9400 0.9002 0.9102 89,314 +0.01(+0.83%)
Aug 26, 2019 0.9150 0.9549 0.8883 0.9027 83,909 -0.01(-0.81%)
Aug 23, 2019 0.9541 0.9800 0.9026 0.9101 78,400 -0.05(-4.99%)
Aug 22, 2019 0.9000 0.9800 0.8800 0.9579 298,505 +0.05(+5.24%)
Aug 21, 2019 0.8800 0.9398 0.8800 0.9102 182,745 +0.03(+3.43%)
Aug 20, 2019 0.8760 1.005 0.8642 0.8800 841,598 +0.01(+0.92%)
Aug 19, 2019 0.8524 0.8800 0.8200 0.8720 2,303,686 +0.02(+2.59%)
Aug 16, 2019 0.7493 0.8586 0.7493 0.8500 395,900 +0.08(+9.69%)
Aug 15, 2019 0.7477 0.7799 0.7000 0.7749 123,782 +0.02(+3.28%)
Aug 14, 2019 0.7450 0.7800 0.7400 0.7503 190,400 -0.00(-0.62%)
Aug 13, 2019 0.7484 0.7899 0.6959 0.7550 121,110 +0.02(+2.03%)
Aug 12, 2019 0.7600 0.8000 0.7300 0.7400 222,510 -0.03(-3.88%)
Aug 09, 2019 0.7700 0.7875 0.7337 0.7699 299,000 +0.01(+1.30%)
Aug 08, 2019 0.8100 0.8500 0.7300 0.7600 3,694,778 -0.09(-11.10%)
Aug 07, 2019 0.8970 0.8970 0.8549 0.8549 162,621 -0.03(-2.85%)
Aug 06, 2019 0.8759 0.8802 0.8700 0.8800 430,802 +0.01(+1.15%)
Aug 05, 2019 0.9100 0.9100 0.8675 0.8700 100,637 -0.03(-3.49%)
Aug 02, 2019 0.9117 0.9194 0.9000 0.9015 53,100 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.