Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8100 -0.0220 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.370 1.390 1.310 1.320 131,525 -0.05(-3.65%)
Oct 28, 2021 1.340 1.410 1.335 1.370 234,154 +0.05(+3.79%)
Oct 27, 2021 1.240 1.340 1.221 1.320 211,102 +0.08(+6.45%)
Oct 26, 2021 1.230 1.240 189,356 -0.01(-0.80%)
Oct 25, 2021 1.180 1.300 1.160 1.250 565,082 +0.09(+7.76%)
Oct 22, 2021 1.190 1.202 1.150 1.160 231,311 -0.03(-2.52%)
Oct 21, 2021 1.250 1.270 1.160 1.190 454,375 -0.08(-6.30%)
Oct 20, 2021 1.300 1.320 1.240 1.270 110,087 +0.00(+0.00%)
Oct 19, 2021 1.280 1.330 1.250 1.270 172,745 +0.01(+0.79%)
Oct 18, 2021 1.420 1.460 1.220 1.260 401,382 -0.15(-10.64%)
Oct 15, 2021 1.350 1.410 1.310 1.410 386,238 +0.07(+5.22%)
Oct 14, 2021 1.340 1.350 1.285 1.340 155,931 +0.02(+1.52%)
Oct 13, 2021 1.380 1.380 1.260 1.320 281,322 -0.02(-1.49%)
Oct 12, 2021 1.290 1.370 1.240 1.340 346,135 +0.09(+7.20%)
Oct 11, 2021 1.190 1.290 1.190 1.250 341,704 +0.04(+3.73%)
Oct 08, 2021 1.190 1.270 1.175 1.205 387,718 +0.02(+1.26%)
Oct 07, 2021 1.210 1.240 1.150 1.190 221,220 -0.03(-2.46%)
Oct 06, 2021 1.220 1.240 1.180 1.220 166,627 +0.03(+2.52%)
Oct 05, 2021 1.320 1.358 1.170 1.190 810,906 -0.11(-8.46%)
Oct 04, 2021 1.350 1.390 1.260 1.300 114,316 -0.06(-4.41%)
Oct 01, 2021 1.360 1.400 1.280 1.360 134,880 -0.00(-0.37%)
Sep 30, 2021 1.290 1.390 1.290 1.365 131,553 +0.08(+6.64%)
Sep 29, 2021 1.310 1.450 1.250 1.280 548,000 -0.05(-3.76%)
Sep 28, 2021 1.420 1.430 1.320 1.330 327,613 -0.08(-5.67%)
Sep 27, 2021 1.550 1.550 1.390 1.410 853,935 -0.26(-15.57%)
Sep 24, 2021 1.690 1.830 1.650 1.670 127,785 +0.01(+0.60%)
Sep 23, 2021 1.760 1.890 1.630 1.660 188,072 -0.13(-7.26%)
Sep 22, 2021 1.910 1.953 1.760 1.790 72,068 -0.15(-7.73%)
Sep 21, 2021 1.950 2.110 1.890 1.940 74,917 +0.07(+3.74%)
Sep 20, 2021 1.960 2.010 1.810 1.870 86,034 -0.18(-8.78%)
Sep 17, 2021 2.150 2.210 2.050 2.050 35,318 -0.11(-5.09%)
Sep 16, 2021 2.210 2.212 2.050 2.160 91,364 -0.03(-1.37%)
Sep 15, 2021 2.290 2.290 2.170 2.190 26,618 -0.05(-2.23%)
Sep 14, 2021 2.320 2.350 2.215 2.240 42,076 -0.11(-4.68%)
Sep 13, 2021 2.400 2.400 2.260 2.350 92,208 -0.06(-2.49%)
Sep 10, 2021 2.340 2.440 2.320 2.410 40,791 +0.04(+1.69%)
Sep 09, 2021 2.470 2.470 2.300 2.370 38,498 -0.04(-1.66%)
Sep 08, 2021 2.440 2.470 2.310 2.410 57,348 +0.02(+0.84%)
Sep 07, 2021 2.160 2.430 2.150 2.390 257,973 +0.28(+13.27%)
Sep 03, 2021 2.030 2.130 1.860 2.110 67,742 +0.11(+5.50%)
Sep 02, 2021 1.730 2.000 1.730 2.000 97,375 +0.26(+14.94%)
Sep 01, 2021 1.710 1.770 1.710 1.740 91,011 +0.01(+0.58%)
Aug 31, 2021 1.760 1.790 1.710 1.730 51,859 -0.03(-1.70%)
Aug 30, 2021 1.760 1.770 1.730 1.760 19,426 +0.01(+0.57%)
Aug 27, 2021 1.750 1.790 1.702 1.750 23,696 +0.07(+4.17%)
Aug 26, 2021 1.770 1.768 1.660 1.680 13,031 -0.02(-1.18%)
Aug 25, 2021 1.810 1.830 1.670 1.700 24,552 -0.10(-5.56%)
Aug 24, 2021 1.610 1.829 1.610 1.800 33,177 +0.19(+11.80%)
Aug 23, 2021 1.560 1.650 1.560 1.610 53,788 +0.03(+1.58%)
Aug 20, 2021 1.544 1.600 1.544 1.585 23,684 +0.07(+4.97%)
Aug 19, 2021 1.600 1.610 1.440 1.510 84,027 -0.12(-7.36%)
Aug 18, 2021 1.430 1.690 1.410 1.630 140,168 +0.07(+4.49%)
Aug 17, 2021 1.850 1.870 1.230 1.560 496,999 -0.35(-18.32%)
Aug 16, 2021 2.070 2.070 1.890 1.910 71,060 -0.09(-4.50%)
Aug 13, 2021 2.050 2.090 1.910 2.000 104,707 -0.01(-0.50%)
Aug 12, 2021 2.180 2.230 1.990 2.010 54,233 -0.13(-6.07%)
Aug 11, 2021 2.290 2.351 2.070 2.140 80,682 -0.15(-6.55%)
Aug 10, 2021 2.420 2.490 2.260 2.290 133,743 -0.10(-4.18%)
Aug 09, 2021 2.040 2.400 2.010 2.390 374,152 +0.36(+17.73%)
Aug 06, 2021 2.040 2.120 2.000 2.030 57,530 -0.03(-1.46%)
Aug 05, 2021 1.900 2.170 1.900 2.060 111,384 +0.17(+8.99%)
Aug 04, 2021 2.160 2.205 1.810 1.890 281,064 -0.28(-12.90%)
Aug 03, 2021 2.320 2.320 2.150 2.170 142,543 -0.15(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.