Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 24, 2018 3.100 3.100 3.010 3.010 2,164 +0.01(+0.33%)
Oct 22, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 16, 2018 3.000 3.000 3.000 0 +0.06(+1.87%)
Oct 12, 2018 2.945 2.945 2.945 0 +0.00(+0.00%)
Oct 04, 2018 0 +0.00(+0.00%)
Sep 17, 2018 0 +0.00(+0.00%)
Sep 10, 2018 0 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 27, 2018 2 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 54 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.