Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 28, 2008 1.550 1.560 1.550 1.560 23,944 +0.05(+3.31%)
Oct 22, 2008 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 21, 2008 1.510 1.510 1.510 1.510 6,461 +0.10(+7.09%)
Oct 17, 2008 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 16, 2008 1.410 1.410 1.410 1.410 3,261 -0.84(-37.33%)
Sep 24, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 23, 2008 2.250 2.250 2.250 2.250 300 +0.90(+66.67%)
Sep 18, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 17, 2008 1.350 3.000 1.350 1.350 309 +0.00(+0.00%)
Sep 09, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 08, 2008 1.350 1.350 1.350 1.350 100 -0.90(-40.00%)
Aug 13, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 12, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 11, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 08, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 07, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 06, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 05, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 04, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.