Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 30, 2002 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 29, 2002 2.520 2.520 2.520 2.520 100 +0.02(+0.80%)
Oct 28, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 25, 2002 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 24, 2002 2.500 2.500 2.500 2.500 400 -0.13(-4.94%)
Oct 23, 2002 3.200 3.200 2.630 2.630 400 -0.56(-17.55%)
Oct 22, 2002 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Oct 21, 2002 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Oct 18, 2002 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Oct 17, 2002 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Oct 16, 2002 2.895 3.300 2.895 3.190 4,500 +0.33(+11.54%)
Oct 15, 2002 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 14, 2002 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 11, 2002 2.860 2.860 2.860 2.860 600 +0.21(+7.92%)
Oct 10, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 09, 2002 2.890 2.890 2.520 2.650 65,000 -0.24(-8.30%)
Oct 08, 2002 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Oct 07, 2002 2.900 2.900 2.890 2.890 800 -0.02(-0.69%)
Oct 04, 2002 2.910 2.920 2.910 2.910 1,100 -0.09(-3.03%)
Oct 03, 2002 2.751 3.500 2.730 3.001 10,600 +0.25(+9.13%)
Oct 02, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 01, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 30, 2002 2.930 2.930 2.450 2.750 2,700 +0.19(+7.42%)
Sep 27, 2002 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 26, 2002 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 25, 2002 2.610 2.610 2.560 2.560 2,500 +0.00(+0.00%)
Sep 24, 2002 2.560 2.560 2.560 2.560 100 -0.14(-5.19%)
Sep 23, 2002 2.810 3.060 2.700 2.700 2,900 -0.10(-3.57%)
Sep 20, 2002 2.870 2.920 2.500 2.800 15,700 -0.20(-6.67%)
Sep 19, 2002 3.000 3.000 3.000 3.000 100 +0.25(+9.09%)
Sep 18, 2002 2.750 2.780 2.600 2.750 9,100 +0.00(+0.00%)
Sep 17, 2002 2.950 2.950 2.750 2.750 4,900 +0.00(+0.00%)
Sep 16, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 13, 2002 2.750 2.750 2.750 2.750 80,000 +0.00(+0.00%)
Sep 12, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 11, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 10, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 09, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 06, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 05, 2002 2.800 2.800 2.700 2.750 9,500 +0.00(+0.00%)
Sep 04, 2002 2.750 2.750 2.750 2.750 900 +0.14(+5.36%)
Sep 03, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 30, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 29, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 28, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 27, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 26, 2002 2.610 2.610 2.610 2.610 500 +0.01(+0.38%)
Aug 23, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 22, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 21, 2002 2.560 2.620 2.560 2.600 210,000 -0.12(-4.41%)
Aug 20, 2002 2.750 3.000 2.720 2.720 10,200 -0.01(-0.37%)
Aug 16, 2002 2.730 2.730 2.730 2.730 100 -0.59(-17.77%)
Aug 15, 2002 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Aug 14, 2002 3.320 3.320 3.320 3.320 100 +0.37(+12.54%)
Aug 13, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 12, 2002 2.950 2.950 2.950 2.950 200 +0.15(+5.36%)
Aug 07, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 06, 2002 2.800 2.800 2.800 2.800 2,800 +0.00(+0.00%)
Aug 05, 2002 2.650 2.800 2.650 2.800 6,000 +0.15(+5.66%)
Aug 02, 2002 2.650 2.650 2.650 2.650 500 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.