Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		7.960	7.960	7.960	0	+0.36(+4.74%)
Oct 15, 2015		7.600	7.600	7.600	0	+0.47(+6.59%)
Oct 08, 2015		7.130	7.130	7.130	14	+0.38(+5.63%)
Oct 05, 2015		6.750	6.750	6.750	2	+0.32(+4.98%)
Sep 30, 2015		6.430	6.430	6.430	0	-0.14(-2.13%)
Sep 29, 2015	6.570	6.570	6.570	6.570	7,000	+0.00(+0.00%)
Sep 21, 2015		6.570	6.570	6.570	0	-0.15(-2.23%)
Sep 18, 2015	6.720	6.720	6.720	6.720	800	+0.00(+0.07%)
Sep 16, 2015		6.715	6.715	6.715	0	+0.13(+2.05%)
Sep 15, 2015	6.530	6.580	6.530	6.580	2,800	-0.40(-5.73%)
Sep 09, 2015		6.980	6.980	6.980	122	+0.35(+5.28%)
Sep 08, 2015	6.630	6.630	6.630	6.630	816	-0.24(-3.49%)
Sep 04, 2015		6.870	6.870	6.870	0	+0.34(+5.21%)
Sep 01, 2015		6.530	6.530	6.530	0	+0.15(+2.35%)
Aug 31, 2015	6.100	6.380	6.100	6.380	1,200	-0.09(-1.39%)
Aug 27, 2015		6.470	6.470	6.470	0	-0.04(-0.61%)
Aug 26, 2015	6.510	6.510	6.510	6.510	200	+0.27(+4.33%)
Aug 25, 2015	6.240	6.240	6.240	6.240	3,000	+0.03(+0.53%)
Aug 24, 2015	6.400	6.400	6.207	6.207	1,400	-0.19(-3.02%)
Aug 21, 2015	6.410	6.410	6.400	6.400	736	-0.09(-1.39%)
Aug 20, 2015	6.508	6.508	6.490	6.490	4,988	+0.03(+0.46%)
Aug 19, 2015	6.460	6.460	6.460	6.460	109	-0.39(-5.69%)
Aug 18, 2015	6.850	6.850	6.850	6.850	730	+0.06(+0.88%)
Aug 13, 2015		6.790	6.790	6.790	0	-0.26(-3.69%)
Aug 11, 2015		7.050	7.050	7.050	70	+0.00(+0.00%)
Aug 10, 2015	7.040	7.050	7.040	7.050	2,600	-0.17(-2.37%)
Aug 06, 2015		7.221	7.221	7.221	0	-0.17(-2.28%)
Aug 04, 2015		7.390	7.390	7.390	0	+0.96(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elekta Ab (OP: EKTAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Elekta Ab (OP: EKTAF )

Historical Prices

Sections

Services

Statesman Examiner