Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 30, 2019 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Oct 29, 2019 1.320 1.320 1.280 1.280 1,500 -0.04(-3.03%)
Oct 28, 2019 1.320 1.320 1.320 1.320 210 +0.03(+2.33%)
Oct 21, 2019 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 16, 2019 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 14, 2019 1.290 1.290 1.290 0 +0.06(+4.88%)
Oct 11, 2019 1.280 1.280 1.230 1.230 2,600 -0.00(-0.02%)
Oct 09, 2019 1.230 1.230 1.230 0 -0.02(-1.58%)
Oct 02, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 30, 2019 1.220 1.220 1.220 0 -0.10(-7.58%)
Sep 25, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 20, 2019 1.320 1.320 1.320 0 +0.06(+4.76%)
Sep 17, 2019 1.260 1.260 1.260 0 -0.12(-8.70%)
Sep 13, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 12, 2019 1.335 1.380 1.335 1.380 2,186 -0.02(-1.43%)
Sep 11, 2019 1.400 1.400 1.400 1.400 200 +0.06(+4.48%)
Sep 05, 2019 1.340 1.340 1.340 0 -0.10(-6.94%)
Sep 04, 2019 1.412 1.440 1.412 1.440 2,000 +0.14(+10.77%)
Aug 28, 2019 1.300 1.300 1.300 0 -0.04(-2.99%)
Aug 27, 2019 1.340 1.340 1.340 1.340 710 +0.00(+0.00%)
Aug 26, 2019 1.342 1.342 1.340 1.340 200 +0.01(+0.75%)
Aug 22, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
Aug 21, 2019 1.360 1.360 1.360 1.360 1,000 -0.01(-0.73%)
Aug 20, 2019 1.368 1.370 1.368 1.370 724 -0.01(-0.72%)
Aug 19, 2019 1.370 1.380 1.370 1.380 7,110 +0.02(+1.47%)
Aug 16, 2019 1.360 1.360 1.360 1.360 300 +0.04(+3.03%)
Aug 15, 2019 1.320 1.320 1.320 1.320 185 +0.07(+5.60%)
Aug 14, 2019 1.260 1.260 1.250 1.250 1,500 +0.01(+0.81%)
Aug 13, 2019 1.240 1.240 1.240 1.240 2,000 -0.05(-3.88%)
Aug 12, 2019 1.300 1.300 1.266 1.290 5,340 +0.00(+0.00%)
Aug 08, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 06, 2019 1.290 1.290 1.290 0 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.