Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 34 +0.00(+0.00%)
Oct 25, 2018 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 24, 2018 0.0085 0.0085 0.0065 0.0065 700 +0.00(+0.00%)
Oct 23, 2018 0.0085 0.0085 0.0065 0.0065 398 +0.00(+0.00%)
Oct 22, 2018 0.0089 0.0089 0.0065 0.0065 10,100 -0.00(-27.78%)
Oct 19, 2018 0.0060 0.0090 0.0013 0.0090 961,500 +0.00(+38.46%)
Oct 18, 2018 0.0095 0.0095 0.0060 0.0065 11,100 +0.00(+18.18%)
Oct 17, 2018 0.0055 0.0095 0.0055 0.0055 800 -0.00(-42.11%)
Oct 16, 2018 0.0095 0.0095 0.0050 0.0095 11,300 +0.00(+0.00%)
Oct 12, 2018 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Oct 11, 2018 0.0080 0.0080 0.0045 0.0070 159,100 -0.00(-27.08%)
Oct 10, 2018 0.0095 0.0096 0.0089 0.0096 115,500 +0.00(+3.23%)
Oct 09, 2018 0.0095 0.0095 0.0045 0.0093 153,000 +0.01(+126.83%)
Oct 03, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 02, 2018 0.0045 0.0045 0.0041 0.0041 100,000 +0.00(+0.00%)
Sep 24, 2018 0.0041 0.0041 0.0041 0 -0.00(-45.33%)
Sep 12, 2018 0.0075 0.0075 0.0075 0 -0.00(-22.68%)
Sep 05, 2018 0.0097 0.0097 0.0097 0 +0.00(+64.41%)
Aug 30, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 24, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 20, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 15, 2018 0.0059 0.0059 0.0059 0 +0.00(+136.00%)
Aug 09, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 07, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.