Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1363 0.1467 0.1363 0.1467 35,000 -0.00(-2.20%)
Oct 27, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 26, 2021 0.1442 0.1442 0.1300 0.1300 22,250 -0.00(-1.66%)
Oct 25, 2021 0.1290 0.1322 0.1290 0.1322 18,976 +0.00(+2.16%)
Oct 22, 2021 0.1434 0.1434 0.1200 0.1294 25,500 +0.09(+223.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 19, 2021 0.0350 0.1000 0.0350 0.1000 99,875 +0.04(+66.67%)
Oct 18, 2021 0.0662 0.0662 0.0600 0.0600 51,335 +0.00(+0.50%)
Oct 15, 2021 0.0817 0.0880 0.0597 0.0597 6,575 -0.03(-30.50%)
Oct 14, 2021 0.0859 0.0859 0.0859 0.0859 299 +0.02(+35.49%)
Oct 13, 2021 0.0634 0.0634 0.0634 0.0634 1,050 -0.03(-28.76%)
Oct 11, 2021 0.0890 0.0890 0.0890 0 +0.00(+4.46%)
Oct 08, 2021 0.0852 0.0852 0.0850 0.0852 5,000 +0.06(+214.39%)
Oct 05, 2021 0.0271 0.0271 0.0271 50 -0.05(-64.34%)
Sep 29, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 1,625 +0.01(+14.29%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.03(-33.33%)
Sep 15, 2021 0.0800 0.1050 0.0800 0.1050 7,050 +0.04(+75.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.02(+50.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+1.27%)
Sep 02, 2021 0.0526 0.0526 0.0395 0.0395 25,425 -0.00(-3.89%)
Sep 01, 2021 0.0411 0.0411 0.0411 0.0411 4,000 -0.01(-20.19%)
Aug 30, 2021 0.0515 0.0515 0.0515 0 +0.01(+28.75%)
Aug 27, 2021 0.0500 0.0500 0.0400 0.0400 5,200 -0.01(-20.16%)
Aug 25, 2021 0.0501 0.0501 0.0501 0 -0.03(-37.38%)
Aug 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 3,900 +0.03(+55.04%)
Aug 19, 2021 0.0516 0.0516 0.0516 0.0516 23,200 -0.00(-6.18%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-10.71%)
Aug 17, 2021 0.0516 0.0616 0.0516 0.0616 38,500 +0.00(+6.94%)
Aug 16, 2021 0.0536 0.0583 0.0536 0.0576 9,000 -0.01(-11.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+16.28%)
Aug 11, 2021 0.0559 0.0559 0.0516 0.0559 1,300 +0.00(+8.33%)
Aug 10, 2021 0.0516 0.0516 0.0516 0.0516 200 +0.00(+0.00%)
Aug 05, 2021 0.0516 0.0516 0.0516 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.