Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4589 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2708 0.3010 0.2708 0.3010 51,628 +0.03(+10.82%)
Oct 28, 2022 0.2728 0.2768 0.2663 0.2716 6,100 -0.00(-1.02%)
Oct 27, 2022 0.2759 0.2770 0.2700 0.2744 69,800 -0.00(-0.94%)
Oct 26, 2022 0.2900 0.2900 0.2725 0.2770 46,500 +0.01(+4.02%)
Oct 25, 2022 0.2572 0.2800 0.2550 0.2663 59,683 +0.00(+1.56%)
Oct 24, 2022 0.2570 0.2676 0.2570 0.2622 16,042 +0.01(+2.82%)
Oct 21, 2022 0.2561 0.2800 0.2540 0.2550 63,700 +0.00(+1.39%)
Oct 20, 2022 0.2639 0.2755 0.2515 0.2515 35,040 -0.02(-6.37%)
Oct 19, 2022 0.2700 0.2700 0.2670 0.2686 19,270 -0.01(-1.97%)
Oct 18, 2022 0.2754 0.2754 0.2732 0.2740 348 +0.00(+0.00%)
Oct 17, 2022 0.2651 0.2821 0.2651 0.2740 22,633 -0.00(-0.29%)
Oct 14, 2022 0.2814 0.2814 0.2667 0.2748 21,654 +0.00(+1.78%)
Oct 12, 2022 0.2700 0 -0.00(-0.11%)
Oct 11, 2022 0.2650 0.2703 0.2650 0.2703 6,500 -0.02(-6.79%)
Oct 10, 2022 0.2897 0.2900 0.2841 0.2900 15,426 +0.01(+2.40%)
Oct 07, 2022 0.2854 0.2893 0.2780 0.2832 52,700 -0.01(-4.32%)
Oct 06, 2022 0.2970 0.2970 0.2850 0.2960 24,980 -0.00(-1.04%)
Oct 05, 2022 0.3058 0.3100 0.2989 0.2991 5,800 -0.01(-2.41%)
Oct 04, 2022 0.3200 0.3200 0.2998 0.3065 6,275 -0.01(-2.98%)
Oct 03, 2022 0.2900 0.3159 0.2900 0.3159 9,799 +0.04(+12.82%)
Sep 30, 2022 0.3058 0.3058 0.2799 0.2800 307,220 -0.02(-6.76%)
Sep 29, 2022 0.3335 0.3455 0.3000 0.3003 130,094 -0.03(-9.00%)
Sep 28, 2022 0.3334 0.3561 0.3295 0.3300 69,334 +0.01(+3.13%)
Sep 27, 2022 0.3297 0.3312 0.3200 0.3200 286,625 -0.02(-5.52%)
Sep 26, 2022 0.3684 0.3800 0.3225 0.3387 170,005 -0.05(-11.87%)
Sep 23, 2022 0.3100 0.3843 0.3046 0.3843 104,662 +0.03(+9.49%)
Sep 22, 2022 0.3510 0.3510 0.3510 0.3510 705 +0.00(+0.29%)
Sep 21, 2022 0.3380 0.3550 0.3349 0.3500 35,800 +0.01(+1.63%)
Sep 20, 2022 0.3453 0.3543 0.3380 0.3444 20,421 -0.02(-5.64%)
Sep 19, 2022 0.3779 0.3779 0.3410 0.3650 100,163 -0.01(-1.35%)
Sep 16, 2022 0.4000 0.4000 0.3635 0.3700 190,794 -0.03(-7.50%)
Sep 15, 2022 0.4400 0.4400 0.3978 0.4000 180,684 -0.04(-9.75%)
Sep 14, 2022 0.4680 0.5064 0.4401 0.4432 289,694 +0.02(+4.63%)
Sep 13, 2022 0.4306 0.4306 0.4061 0.4236 40,531 +0.00(+0.00%)
Sep 12, 2022 0.3738 0.4297 0.3681 0.4236 231,116 +0.05(+14.49%)
Sep 09, 2022 0.3700 0.3700 0.3700 0.3700 4,056 +0.01(+1.48%)
Sep 08, 2022 0.3624 0.3690 0.3595 0.3646 67,876 +0.00(+0.16%)
Sep 07, 2022 0.3600 0.3800 0.3600 0.3640 58,240 -0.01(-3.32%)
Sep 06, 2022 0.3800 0.3860 0.3710 0.3765 47,764 -0.01(-2.31%)
Sep 01, 2022 0.3854 0 +0.02(+4.22%)
Aug 30, 2022 0.3698 15 +0.01(+2.44%)
Aug 29, 2022 0.3726 0.3726 0.3610 0.3610 5,931 -0.02(-5.00%)
Aug 26, 2022 0.3835 0.3841 0.3800 0.3800 17,935 -0.00(-1.02%)
Aug 25, 2022 0.3800 0.3990 0.3715 0.3839 76,091 -0.00(-1.06%)
Aug 24, 2022 0.3645 0.3900 0.3645 0.3880 171,900 +0.04(+10.45%)
Aug 23, 2022 0.3489 0.3530 0.3300 0.3513 111,053 +0.01(+1.83%)
Aug 22, 2022 0.3060 0.3530 0.3060 0.3450 1,534 -0.02(-4.17%)
Aug 19, 2022 0.3510 0.3645 0.3510 0.3600 24,019 +0.00(+0.84%)
Aug 18, 2022 0.3600 0.3600 0.3470 0.3570 19,119 -0.01(-2.72%)
Aug 17, 2022 0.3566 0.3690 0.3566 0.3670 53,980 -0.01(-2.73%)
Aug 16, 2022 0.3700 0.3900 0.3700 0.3773 23,203 +0.01(+3.31%)
Aug 15, 2022 0.3755 0.3930 0.3589 0.3652 228,407 -0.01(-3.56%)
Aug 11, 2022 0.3787 1 -0.00(-0.45%)
Aug 10, 2022 0.3800 0.3845 0.3800 0.3804 32,000 +0.00(+1.12%)
Aug 09, 2022 0.3924 0.3924 0.3762 0.3762 23,754 -0.04(-9.09%)
Aug 08, 2022 0.4070 0.4138 0.4070 0.4138 6,500 +0.02(+3.76%)
Aug 05, 2022 0.3942 0.4086 0.3932 0.3988 18,670 -0.01(-2.68%)
Aug 04, 2022 0.3503 0.4151 0.3503 0.4098 331,350 +0.05(+13.83%)
Aug 03, 2022 0.3590 0.3600 0.3555 0.3600 4,819 -0.00(-0.83%)
Aug 02, 2022 0.3543 0.3630 0.3451 0.3630 117,954 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.