Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1234 -0.0026 (-2.06%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0800 0.0785 0.0785 10,473 -0.00(-2.97%)
Oct 30, 2023 0.0774 0.0809 0.0774 0.0809 19,000 +0.01(+9.03%)
Oct 27, 2023 0.0773 0.0774 0.0742 0.0742 2,088 +0.00(+6.00%)
Oct 26, 2023 0.0775 0.0775 0.0700 0.0700 8,612 -0.02(-18.60%)
Oct 25, 2023 0.0860 0.0860 0.0800 0.0860 9,000 +0.01(+18.13%)
Oct 24, 2023 0.0728 0.0728 0.0728 0.0728 797 -0.01(-8.08%)
Oct 23, 2023 0.0700 0.0792 0.0700 0.0792 29,017 -0.00(-2.34%)
Oct 20, 2023 0.0828 0.0828 0.0811 0.0811 1,075 +0.00(+5.32%)
Oct 19, 2023 0.0770 0.0770 0.0770 0.0770 4,025 -0.00(-3.75%)
Oct 18, 2023 0.0835 0.0835 0.0800 0.0800 31,650 +0.00(+0.00%)
Oct 17, 2023 0.0801 0.0835 0.0800 0.0800 29,630 +0.00(+0.00%)
Oct 16, 2023 0.0845 0.0840 0.0800 0.0800 16,490 -0.01(-9.40%)
Oct 13, 2023 0.0980 0.0980 0.0883 0.0883 13,000 +0.01(+8.88%)
Oct 12, 2023 0.0958 0.0958 0.0811 0.0811 27,330 -0.00(-2.17%)
Oct 10, 2023 0.0829 0 -0.01(-9.89%)
Oct 09, 2023 0.0892 0.0920 0.0892 0.0920 5,200 -0.00(-1.92%)
Oct 06, 2023 0.0938 0.0938 0.0938 0.0938 1,000 +0.00(+0.75%)
Oct 05, 2023 0.0873 0.0956 0.0873 0.0931 93,231 +0.01(+16.38%)
Oct 04, 2023 0.0784 0.0850 0.0784 0.0800 30,000 -0.01(-11.11%)
Oct 03, 2023 0.0840 0.0900 0.0840 0.0900 3,001 -0.00(-3.23%)
Oct 02, 2023 0.0890 0.0930 0.0780 0.0930 65,200 -0.00(-1.59%)
Sep 29, 2023 0.0948 0.0948 0.0945 0.0945 6,000 +0.00(+0.00%)
Sep 28, 2023 0.1010 0.1010 0.0945 0.0945 16,000 -0.02(-14.09%)
Sep 27, 2023 0.1085 0.1100 0.1085 0.1100 23,000 +0.00(+3.09%)
Sep 26, 2023 0.1067 0.1067 0.1067 0.1067 2,000 -0.00(-2.73%)
Sep 25, 2023 0.1075 0.1097 0.1053 0.1097 2,919 -0.00(-3.77%)
Sep 22, 2023 0.1047 0.1140 0.1047 0.1140 740 +0.01(+8.16%)
Sep 20, 2023 0.1054 0 -0.01(-7.62%)
Sep 19, 2023 0.1158 0.1158 0.1141 0.1141 42,001 +0.01(+5.16%)
Sep 18, 2023 0.1020 0.1135 0.1020 0.1085 27,711 -0.01(-7.97%)
Sep 15, 2023 0.1179 0.1179 0.1179 0.1179 1,000 +0.00(+4.06%)
Sep 14, 2023 0.1132 0.1133 0.1132 0.1133 4,783 -0.00(-2.58%)
Sep 13, 2023 0.1163 0.1163 0.1163 0.1163 3,500 +0.00(+0.26%)
Sep 12, 2023 0.1117 0.1160 0.1117 0.1160 30,411 +0.01(+9.43%)
Sep 11, 2023 0.1060 0.1060 0.1053 0.1060 16,699 -0.00(-3.64%)
Sep 08, 2023 0.1102 0.1110 0.1100 0.1100 27,600 -0.00(-0.90%)
Sep 07, 2023 0.1110 0.1110 0.1110 0.1110 25,000 +0.00(+2.78%)
Sep 06, 2023 0.1080 0.1097 0.1080 0.1080 2,400 +0.01(+4.85%)
Sep 01, 2023 0.1030 0 -0.01(-10.20%)
Aug 31, 2023 0.1101 0.1199 0.1094 0.1147 5,300 +0.00(+2.59%)
Aug 30, 2023 0.1102 0.1160 0.1102 0.1118 32,600 -0.00(-0.53%)
Aug 29, 2023 0.1128 0.1128 0.1076 0.1124 19,100 -0.01(-4.50%)
Aug 28, 2023 0.1177 0.1177 0.1177 0.1177 1,000 -0.00(-3.45%)
Aug 25, 2023 0.1209 0.1219 0.1209 0.1219 2,000 +0.00(+3.92%)
Aug 24, 2023 0.1173 0.1245 0.1166 0.1173 1,068 -0.00(-3.30%)
Aug 23, 2023 0.1213 0.1213 0.1213 0.1213 250 -0.00(-3.73%)
Aug 22, 2023 0.1250 0.1322 0.1250 0.1260 6,621 -0.01(-5.05%)
Aug 21, 2023 0.1327 0.1327 0.1327 0.1327 15,000 +0.01(+7.80%)
Aug 18, 2023 0.1231 0.1231 0.1231 0.1231 5,000 -0.00(-1.83%)
Aug 16, 2023 0.1254 1,000 -0.00(-3.54%)
Aug 15, 2023 0.1198 0.1300 0.1198 0.1300 23,000 +0.01(+8.60%)
Aug 14, 2023 0.1200 0.1206 0.1197 0.1197 61,310 -0.00(-0.25%)
Aug 11, 2023 0.1010 0.1213 0.1010 0.1200 140,704 +0.00(+3.09%)
Aug 10, 2023 0.1135 0.1240 0.1100 0.1164 17,645 -0.01(-6.13%)
Aug 09, 2023 0.1240 0.1240 0.1240 0.1240 1,200 +0.00(+2.39%)
Aug 08, 2023 0.1216 0.1216 0.1175 0.1211 22,305 -0.00(-3.66%)
Aug 04, 2023 0.1257 0 -0.00(-3.53%)
Aug 03, 2023 0.1250 0.1303 0.1250 0.1303 83,000 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.