Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1190 0.1300 0.1190 0.1280 21,000 -0.01(-7.91%)
Oct 30, 2019 0.1360 0.1500 0.1360 0.1390 5,894 +0.00(+1.02%)
Oct 29, 2019 0.1339 0.1376 0.1339 0.1376 4,465 -0.02(-10.07%)
Oct 28, 2019 0.1530 0.1530 0.1530 66 +0.00(+0.00%)
Oct 24, 2019 0.1530 0.1530 0.1530 0 +0.00(+1.86%)
Oct 21, 2019 0.1502 0.1502 0.1502 0 +0.02(+13.79%)
Oct 17, 2019 0.1320 0.1320 0.1320 0 +0.02(+18.92%)
Oct 14, 2019 0.1110 0.1110 0.1110 0 -0.02(-12.04%)
Oct 11, 2019 0.1262 0.1262 0.1262 0.1262 100 +0.00(+2.10%)
Oct 08, 2019 0.1236 0.1236 0.1236 0 -0.01(-5.86%)
Oct 07, 2019 0.1313 0.1313 0.1313 0.1313 1,000 -0.01(-7.40%)
Oct 03, 2019 0.1418 0.1418 0.1418 0 +0.00(+2.68%)
Oct 01, 2019 0.1381 0.1381 0.1381 0 -0.00(-2.54%)
Sep 30, 2019 0.1417 0.1417 0.1417 0.1417 2,500 -0.02(-12.69%)
Sep 27, 2019 0.1625 0.1625 0.1623 0.1623 2,300 -0.00(-1.64%)
Sep 26, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+5.91%)
Sep 24, 2019 0.1558 0.1558 0.1558 0 -0.02(-8.78%)
Sep 23, 2019 0.1622 0.1708 0.1622 0.1708 1,135 -0.01(-4.58%)
Sep 19, 2019 0.1790 0.1790 0.1790 0 +0.02(+9.21%)
Sep 18, 2019 0.1639 0.1639 0.1639 0.1639 2,500 -0.02(-8.94%)
Sep 17, 2019 0.1860 0.1860 0.1737 0.1800 42,300 +0.03(+20.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.66%)
Sep 13, 2019 0.1557 0.1557 0.1557 0.1557 13,000 -0.00(-2.20%)
Sep 12, 2019 0.1601 0.1716 0.1592 0.1592 8,000 -0.01(-3.34%)
Sep 11, 2019 0.1510 0.1647 0.1510 0.1647 15,200 +0.03(+22.00%)
Sep 10, 2019 0.1339 0.1420 0.1339 0.1350 7,500 +0.00(+3.13%)
Sep 06, 2019 0.1309 0.1309 0.1309 0 -0.00(-0.83%)
Sep 05, 2019 0.1320 0.1320 0.1320 0.1320 3,000 -0.00(-1.64%)
Sep 04, 2019 0.1101 0.1342 0.1101 0.1342 21,000 +0.03(+31.57%)
Sep 03, 2019 0.1030 0.1030 0.1020 0.1020 4,500 -0.00(-0.97%)
Aug 30, 2019 0.1016 0.1160 0.0967 0.1030 2,300 +0.00(+0.98%)
Aug 29, 2019 0.0966 0.1020 0.0966 0.1020 1,700 -0.01(-4.85%)
Aug 28, 2019 0.0990 0.1072 0.0980 0.1072 1,365 -0.00(-3.51%)
Aug 27, 2019 0.1143 0.1143 0.1111 0.1111 6,400 +0.00(+4.32%)
Aug 26, 2019 0.0989 0.1065 0.0989 0.1065 23,400 -0.00(-3.18%)
Aug 23, 2019 0.1066 0.1100 0.1066 0.1100 33,000 +0.01(+10.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.67%)
Aug 20, 2019 0.1050 0.1094 0.1049 0.1049 14,142 -0.00(-1.32%)
Aug 19, 2019 0.1043 0.1063 0.1043 0.1063 4,000 -0.00(-3.97%)
Aug 15, 2019 0.1107 0.1107 0.1107 0 +0.01(+10.70%)
Aug 14, 2019 0.1252 0.1252 0.1000 0.1000 47,100 -0.03(-21.45%)
Aug 13, 2019 0.1200 0.1273 0.1115 0.1273 13,083 +0.01(+6.08%)
Aug 12, 2019 0.1270 0.1270 0.1200 0.1200 13,500 -0.00(-3.85%)
Aug 09, 2019 0.1248 0.1248 0.1248 0.1248 8,000 -0.00(-1.27%)
Aug 08, 2019 0.1264 0.1264 0.1264 0.1264 4,328 -0.00(-2.84%)
Aug 07, 2019 0.1301 0.1301 0.1301 0.1301 1,000 -0.00(-1.29%)
Aug 06, 2019 0.1400 0.1400 0.1318 0.1318 1,500 -0.02(-11.19%)
Aug 02, 2019 0.1484 0.1484 0.1484 0 +0.01(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.