Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4200 0.4500 0.4200 0.4500 85,500 +0.03(+6.56%)
Oct 29, 2020 0.4140 0.4223 0.4140 0.4223 8,544 +0.00(+0.79%)
Oct 28, 2020 0.4265 0.4265 0.4165 0.4190 1,681 -0.01(-3.23%)
Oct 27, 2020 0.4350 0.4350 0.4305 0.4330 10,182 -0.00(-0.05%)
Oct 26, 2020 0.4230 0.4430 0.4230 0.4332 13,200 +0.01(+2.75%)
Oct 23, 2020 0.4394 0.4449 0.4216 0.4216 16,200 -0.01(-2.25%)
Oct 22, 2020 0.4445 0.4445 0.4208 0.4313 16,643 -0.00(-0.71%)
Oct 21, 2020 0.4305 0.4380 0.4200 0.4344 21,500 +0.01(+1.83%)
Oct 20, 2020 0.4300 0.4300 0.4142 0.4266 23,826 -0.00(-0.79%)
Oct 19, 2020 0.4130 0.4310 0.4130 0.4300 16,770 +0.00(+0.23%)
Oct 16, 2020 0.3900 0.4430 0.3900 0.4290 2,300 -0.01(-1.38%)
Oct 15, 2020 0.4350 0.4350 0.4181 0.4350 4,049 +0.01(+2.02%)
Oct 14, 2020 0.4390 0.4390 0.4210 0.4264 5,685 -0.01(-2.87%)
Oct 13, 2020 0.4280 0.4470 0.4264 0.4390 8,265 -0.03(-5.59%)
Oct 12, 2020 0.4700 0.4700 0.3900 0.4650 5,509 +0.03(+7.64%)
Oct 09, 2020 0.4500 0.4500 0.4249 0.4320 5,700 -0.01(-2.26%)
Oct 08, 2020 0.4630 0.4630 0.4139 0.4420 7,708 +0.01(+1.61%)
Oct 07, 2020 0.4320 0.4350 0.4166 0.4350 10,401 +0.01(+1.26%)
Oct 06, 2020 0.4264 0.4350 0.4264 0.4296 969 +0.02(+5.04%)
Oct 05, 2020 0.4168 0.4315 0.4020 0.4090 33,289 +0.01(+2.00%)
Oct 02, 2020 0.4165 0.4165 0.4010 0.4010 3,100 -0.01(-3.05%)
Oct 01, 2020 0.4031 0.4144 0.4031 0.4136 12,000 +0.01(+1.42%)
Sep 30, 2020 0.4077 0.4078 0.4000 0.4078 6,264 -0.01(-1.69%)
Sep 29, 2020 0.4071 0.4159 0.4071 0.4148 3,349 +0.00(+0.00%)
Sep 28, 2020 0.4690 0.4690 0.4148 0.4148 1,881 -0.01(-1.66%)
Sep 25, 2020 0.4218 0.4218 0.4218 0.4218 1,600 -0.00(-0.47%)
Sep 24, 2020 0.4138 0.4300 0.4138 0.4238 21,143 -0.01(-1.44%)
Sep 23, 2020 0.4390 0.4390 0.4226 0.4300 7,025 -0.01(-2.14%)
Sep 22, 2020 0.4334 0.4398 0.4310 0.4394 15,163 +0.01(+1.69%)
Sep 21, 2020 0.4279 0.4321 0.4254 0.4321 1,250 -0.01(-2.53%)
Sep 18, 2020 0.4433 0.4433 0.4433 127 +0.00(+0.00%)
Sep 17, 2020 0.4276 0.4433 0.4276 0.4433 2,450 +0.00(+0.29%)
Sep 16, 2020 0.3990 0.4420 0.3990 0.4420 6,297 +0.01(+2.98%)
Sep 15, 2020 0.4258 0.4292 0.4197 0.4292 18,204 -0.01(-1.65%)
Sep 14, 2020 0.4345 0.4531 0.4200 0.4364 45,304 -0.02(-5.13%)
Sep 11, 2020 0.4450 0.4600 0.4450 0.4600 3,700 +0.00(+0.33%)
Sep 10, 2020 0.4368 0.4585 0.4062 0.4585 80,674 +0.01(+1.60%)
Sep 09, 2020 0.4378 0.4513 0.4378 0.4513 1,473 +0.03(+6.36%)
Sep 08, 2020 0.4376 0.4376 0.4018 0.4243 6,644 +0.00(+1.07%)
Sep 04, 2020 0.4230 0.4336 0.4079 0.4198 24,600 +0.01(+2.54%)
Sep 03, 2020 0.4772 0.4772 0.4039 0.4094 33,633 -0.06(-12.15%)
Sep 02, 2020 0.4629 0.4700 0.4319 0.4660 28,293 +0.03(+7.37%)
Sep 01, 2020 0.4100 0.4340 0.4018 0.4340 19,229 +0.02(+4.73%)
Aug 31, 2020 0.4000 0.4268 0.4000 0.4144 12,006 +0.02(+5.34%)
Aug 28, 2020 0.4120 0.4222 0.3900 0.3934 16,300 -0.02(-5.34%)
Aug 27, 2020 0.4159 0.4239 0.4063 0.4156 7,259 +0.00(+0.02%)
Aug 26, 2020 0.4500 0.4500 0.4155 0.4155 24,276 -0.01(-3.15%)
Aug 25, 2020 0.4206 0.4373 0.4206 0.4290 9,823 +0.00(+0.80%)
Aug 24, 2020 0.4091 0.4256 0.4091 0.4256 15,030 -0.00(-0.70%)
Aug 21, 2020 0.4500 0.4500 0.4119 0.4286 30,100 -0.01(-1.97%)
Aug 20, 2020 0.4110 0.4372 0.4110 0.4372 43,506 -0.01(-2.50%)
Aug 19, 2020 0.4523 0.4630 0.4392 0.4484 58,039 -0.02(-4.00%)
Aug 18, 2020 0.4710 0.5250 0.4500 0.4671 91,133 -0.04(-7.83%)
Aug 17, 2020 0.5172 0.5278 0.5068 0.5068 24,820 -0.00(-0.41%)
Aug 14, 2020 0.5247 0.5323 0.5030 0.5089 21,000 -0.01(-2.38%)
Aug 13, 2020 0.5056 0.5213 0.5000 0.5213 13,168 +0.03(+5.14%)
Aug 12, 2020 0.4900 0.5032 0.4800 0.4958 14,660 -0.00(-0.10%)
Aug 11, 2020 0.4710 0.4963 0.4710 0.4963 5,515 +0.01(+2.77%)
Aug 10, 2020 0.4897 0.5117 0.4750 0.4829 77,500 +0.01(+2.74%)
Aug 07, 2020 0.4604 0.4756 0.4604 0.4700 6,300 +0.02(+4.44%)
Aug 06, 2020 0.4555 0.4555 0.4328 0.4500 8,161 -0.00(-0.46%)
Aug 05, 2020 0.4801 0.4950 0.4460 0.4521 100,800 -0.02(-3.38%)
Aug 04, 2020 0.4523 0.4679 0.4523 0.4679 3,849 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.