Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.050 2.050 1.740 1.740 1,650 -0.31(-15.12%)
Oct 30, 2018 2.100 2.100 2.050 2.050 1,950 -0.05(-2.38%)
Oct 29, 2018 2.110 2.350 1.910 2.100 540 +0.00(+0.00%)
Oct 26, 2018 2.070 2.100 2.070 2.100 1,500 +0.08(+3.96%)
Oct 25, 2018 2.060 2.092 2.020 2.020 2,624 -0.08(-3.81%)
Oct 24, 2018 2.020 2.100 2.020 2.100 497 +0.00(+0.00%)
Oct 23, 2018 2.000 2.100 1.875 2.100 5,050 +0.02(+0.96%)
Oct 22, 2018 2.050 2.080 2.050 2.080 2,143 -0.02(-0.95%)
Oct 19, 2018 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Oct 18, 2018 2.050 2.050 2.050 2.050 103 +0.03(+1.49%)
Oct 17, 2018 2.000 2.020 2.000 2.020 2,750 +0.02(+1.00%)
Oct 16, 2018 2.000 2.100 2.000 2.000 9,050 -0.10(-4.76%)
Oct 15, 2018 1.920 2.100 1.920 2.100 1,400 +0.20(+10.53%)
Oct 12, 2018 1.750 1.900 1.750 1.900 3,900 +0.20(+11.76%)
Oct 11, 2018 1.550 1.840 1.100 1.700 15,196 -0.15(-8.11%)
Oct 10, 2018 1.820 1.850 1.700 1.850 7,782 +0.05(+2.78%)
Oct 09, 2018 2.030 2.030 1.800 1.800 678 +0.01(+0.56%)
Oct 08, 2018 2.100 2.100 1.600 1.790 13,716 -0.31(-14.76%)
Oct 05, 2018 2.050 2.100 2.050 2.100 3,600 +0.00(+0.00%)
Oct 04, 2018 2.200 2.200 2.076 2.100 4,900 +0.00(+0.00%)
Oct 03, 2018 2.150 2.150 2.092 2.100 5,350 +0.00(+0.00%)
Oct 02, 2018 2.060 2.100 2.000 2.100 22,859 +0.06(+2.94%)
Oct 01, 2018 2.030 2.040 2.010 2.040 1,140 +0.03(+1.49%)
Sep 28, 2018 2.040 2.040 2.000 2.010 2,100 -0.04(-1.95%)
Sep 27, 2018 2.090 2.100 1.900 2.050 9,635 -0.05(-2.38%)
Sep 26, 2018 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Sep 25, 2018 2.100 2.100 2.000 2.100 2,110 +0.03(+1.45%)
Sep 24, 2018 2.050 2.100 2.000 2.070 23,394 -0.03(-1.43%)
Sep 21, 2018 2.096 2.100 2.050 2.100 2,800 +0.01(+0.48%)
Sep 20, 2018 2.250 2.250 2.050 2.090 14,253 -0.09(-4.26%)
Sep 19, 2018 2.390 2.390 2.050 2.183 5,760 +0.12(+5.97%)
Sep 18, 2018 2.300 2.300 2.060 2.060 15,515 -0.31(-13.08%)
Sep 17, 2018 2.390 2.390 2.160 2.370 8,718 -0.03(-1.25%)
Sep 14, 2018 2.326 2.439 2.250 2.400 4,600 +0.11(+4.80%)
Sep 13, 2018 2.500 2.500 2.290 2.290 6,310 -0.06(-2.55%)
Sep 12, 2018 2.491 2.500 2.350 2.350 2,100 -0.15(-6.00%)
Sep 11, 2018 2.400 2.500 2.400 2.500 200 +0.15(+6.38%)
Sep 10, 2018 2.350 2.450 2.350 2.350 1,426 -0.11(-4.47%)
Sep 07, 2018 2.500 2.500 2.450 2.460 8,200 -0.17(-6.32%)
Sep 06, 2018 2.660 2.660 2.542 2.626 4,564 -0.05(-2.01%)
Sep 05, 2018 2.680 2.680 2.680 2.680 1,382 +0.28(+11.67%)
Sep 04, 2018 2.520 3.150 2.370 2.400 24,885 -0.10(-4.00%)
Aug 31, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 30, 2018 2.550 2.550 2.500 2.500 1,656 +0.05(+2.04%)
Aug 29, 2018 2.775 2.815 2.350 2.450 10,546 -0.15(-5.77%)
Aug 28, 2018 2.600 2.600 2.500 2.600 1,300 +0.02(+0.78%)
Aug 27, 2018 2.610 2.610 2.400 2.580 6,094 -0.03(-1.15%)
Aug 24, 2018 2.550 2.610 2.550 2.610 3,200 +0.11(+4.40%)
Aug 23, 2018 2.490 2.500 2.450 2.500 9,825 +0.06(+2.46%)
Aug 22, 2018 2.355 2.490 2.355 2.440 2,941 +0.14(+6.09%)
Aug 21, 2018 2.440 2.440 2.300 2.300 6,138 +0.02(+0.88%)
Aug 20, 2018 2.400 2.550 2.250 2.280 25,491 -0.12(-5.00%)
Aug 17, 2018 2.350 2.460 2.350 2.400 8,300 +0.02(+0.84%)
Aug 16, 2018 2.260 2.390 2.260 2.380 7,766 +0.12(+5.31%)
Aug 15, 2018 2.260 2.296 2.252 2.260 2,806 +0.01(+0.44%)
Aug 14, 2018 2.197 2.250 2.197 2.250 808 +0.08(+3.69%)
Aug 13, 2018 2.200 2.212 2.170 2.170 3,109 +0.02(+0.93%)
Aug 10, 2018 2.150 2.150 2.060 2.150 13,400 +0.00(+0.00%)
Aug 09, 2018 2.420 2.490 2.060 2.150 19,040 -0.32(-12.96%)
Aug 08, 2018 2.470 2.470 2.430 2.470 2,424 -0.03(-1.20%)
Aug 07, 2018 2.590 2.600 2.410 2.500 10,968 -0.09(-3.47%)
Aug 06, 2018 3.150 3.150 2.530 2.590 4,570 -0.15(-5.30%)
Aug 03, 2018 2.750 2.750 2.700 2.735 2,100 +0.01(+0.37%)
Aug 02, 2018 2.450 2.750 2.450 2.725 2,794 +0.17(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.