Indicators

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		9.750	9.750	9.750	0	-0.25(-2.50%)
Oct 22, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 19, 2018	10.00	10.00	10.00	10.00	1,000	-0.10(-0.99%)
Oct 16, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Oct 15, 2018	10.10	10.10	10.10	10.10	1,000	+0.10(+1.00%)
Oct 12, 2018	10.00	10.00	10.00	10.00	1,500	-0.20(-1.96%)
Oct 10, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Oct 09, 2018	10.20	10.20	10.20	10.20	400	-0.45(-4.23%)
Oct 04, 2018		10.65	10.65	10.65	0	+0.55(+5.45%)
Oct 03, 2018	10.25	10.25	10.10	10.10	452	+0.00(+0.00%)
Sep 20, 2018		10.10	10.10	10.10	0	-0.15(-1.46%)
Sep 18, 2018		10.25	10.25	10.25	0	+0.10(+0.99%)
Sep 17, 2018	10.25	10.25	10.15	10.15	483	-0.59(-5.49%)
Sep 14, 2018		10.74	10.74	10.74	21	+0.00(+0.00%)
Sep 05, 2018		10.74	10.74	10.74	0	+0.00(+0.00%)
Aug 20, 2018		10.74	10.74	10.74	0	+0.00(+0.00%)
Aug 17, 2018		10.74	10.74	10.74	60	+0.00(+0.00%)
Aug 16, 2018		10.74	10.74	10.74	36	+0.00(+0.00%)
Aug 08, 2018		10.74	10.74	10.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.