Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3500 0.5700 0.2850 0.2850 15,820 -0.01(-1.72%)
Oct 24, 2018 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Oct 23, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Oct 22, 2018 0.3500 0.3600 0.3200 0.3200 10,830 +0.02(+6.67%)
Oct 19, 2018 0.3500 0.3500 0.3000 0.3000 3,600 -0.05(-14.29%)
Oct 18, 2018 0.3500 0.3500 0.3500 0.3500 4,900 +0.00(+0.00%)
Oct 17, 2018 0.3500 0.3500 0.3500 0.3500 1,093 -0.01(-2.78%)
Oct 16, 2018 0.3400 0.7200 0.3400 0.3600 21,401 +0.01(+2.86%)
Oct 15, 2018 0.3000 0.3600 0.3000 0.3500 4,345 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.3600 0.2300 0.3500 3,100 +0.13(+59.09%)
Oct 11, 2018 0.2200 0.3800 0.2200 0.2200 13,190 +0.01(+4.22%)
Oct 10, 2018 0.2100 0.2900 0.2100 0.2111 20,607 -0.07(-24.61%)
Oct 09, 2018 0.3950 0.3950 0.2000 0.2800 47,239 +0.07(+33.33%)
Oct 08, 2018 0.2200 0.5600 0.1950 0.2100 34,190 +0.06(+40.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2100 5,000 +0.06(+39.07%)
Sep 25, 2018 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 56 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 200 -0.05(-25.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2018 0.2100 0.2100 0.2100 0 +0.09(+75.00%)
Sep 06, 2018 0.1200 0.1200 0.1200 79 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Aug 22, 2018 0.2100 0.2100 0.2100 0 +0.01(+3.96%)
Aug 07, 2018 0.2020 0.2020 0.2020 0 -0.05(-19.20%)
Aug 06, 2018 0.2500 0.2500 0.2500 0.2500 400 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.