Indicators

Cb Scientific Inc (OP: CBSC )

0.0525 -0.0225 (-30.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.750	2.750	1.000	1.000	1,100	-1.50(-60.00%)
Oct 28, 2016	2.010	2.500	2.010	2.500	335	-0.50(-16.67%)
Oct 27, 2016	1.800	3.000	1.700	3.000	750	+0.95(+46.34%)
Oct 25, 2016		2.050	2.050	2.050	0	+0.05(+2.50%)
Oct 24, 2016	2.000	2.500	1.960	2.000	2,500	+0.50(+33.33%)
Oct 20, 2016		1.500	1.500	1.500	0	+0.62(+70.45%)
Oct 13, 2016		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Oct 12, 2016	1.000	1.000	0.8500	0.8500	2,200	-0.55(-39.29%)
Oct 06, 2016		1.400	1.400	1.400	0	-0.09(-6.04%)
Oct 03, 2016	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 30, 2016	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 29, 2016	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 28, 2016	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 27, 2016		1.490	1.490	1.490	0	+0.00(+0.10%)
Sep 23, 2016		1.488	1.488	1.488	0	+0.04(+2.66%)
Sep 12, 2016		1.450	1.450	1.450	0	-0.10(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.