Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0004 0.0004 0.0003 0.0003 33,460 -0.00(-25.00%)
Oct 30, 2017 0.0003 0.0004 0.0003 0.0004 450,000 +0.00(+33.33%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0003 437,600 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0003 0.0003 3,114,481 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0004 0 -0.00(-5.44%)
Oct 17, 2017 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+5.75%)
Oct 16, 2017 0.0004 0.0004 0.0004 0.0004 301,545 -0.00(-11.11%)
Oct 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
Oct 10, 2017 0.0004 0.0004 0.0004 0.0004 11,086,374 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 270,000 +0.00(+33.33%)
Oct 06, 2017 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-40.00%)
Oct 05, 2017 0.0004 0.0005 0.0004 0.0005 1,540,000 +0.00(+0.00%)
Oct 04, 2017 0.0005 0.0005 0.0005 0.0005 705,750 +0.00(+25.00%)
Sep 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 28, 2017 0.0003 0.0004 0.0003 0.0003 1,207,600 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0003 20,050,046 -0.00(-25.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+0.00%)
Sep 25, 2017 0.0004 0.0004 0.0004 0.0004 2,624,000 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0.0004 600,182 -0.00(-20.00%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0005 7,066,000 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0004 0.0005 230,500 +0.00(+11.11%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0004 3,554,454 +0.00(+12.50%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 650,000 -0.00(-20.00%)
Sep 15, 2017 0.0004 0.0005 0.0004 0.0005 214,400 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0005 0.0004 0.0005 5,806,959 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0004 0.0005 13,230,000 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0005 0.0004 0.0005 12,400,000 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0007 0.0003 0.0005 37,622,080 -0.00(-16.67%)
Sep 08, 2017 0.0004 0.0007 0.0004 0.0006 132,236,688 +0.00(+50.00%)
Sep 07, 2017 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0004 1,366,000 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0004 0.0004 324,185 +0.00(+0.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 4,629,971 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0.0004 1,900,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0004 0.0005 1,330,120 +0.00(+8.70%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 6,579,559 -0.00(-8.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0005 20,469,644 +0.00(+25.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0.0004 2,630,074 +0.00(+33.33%)
Aug 16, 2017 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 100,600 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0004 0.0003 0.0004 1,798,519 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0004 0.0003 0.0004 6,077,000 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 2,110,048 -0.00(-11.11%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 1,500,420 +0.00(+12.50%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0004 6,598,680 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.