Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.880 1.880 1.880 1.880 300 +0.44(+30.56%)
Oct 30, 2018 1.620 1.620 1.440 1.440 1,800 +0.00(+0.00%)
Oct 29, 2018 1.600 1.725 1.250 1.440 8,525 -0.16(-10.00%)
Oct 26, 2018 1.785 1.785 1.600 1.600 400 -0.15(-8.57%)
Oct 25, 2018 1.750 1.750 1.750 48 +0.00(+0.00%)
Oct 24, 2018 1.850 1.850 1.750 1.750 5,471 -0.11(-5.91%)
Oct 22, 2018 1.860 1.860 1.860 0 -0.09(-4.62%)
Oct 19, 2018 1.950 1.950 1.950 1.950 300 +0.09(+4.84%)
Oct 18, 2018 1.930 1.930 1.860 1.860 2,600 -0.09(-4.62%)
Oct 17, 2018 1.915 1.950 1.915 1.950 1,200 +0.00(+0.00%)
Oct 16, 2018 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Oct 12, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Oct 11, 2018 1.935 1.935 1.900 1.900 712 -0.03(-1.55%)
Oct 09, 2018 1.930 1.930 1.930 0 -0.02(-1.03%)
Oct 08, 2018 1.985 1.985 1.948 1.950 1,098 -0.07(-3.47%)
Oct 04, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Oct 03, 2018 2.010 2.030 1.980 2.000 10,360 +0.03(+1.52%)
Oct 02, 2018 1.950 2.100 1.950 1.970 6,533 +0.01(+0.51%)
Oct 01, 2018 1.950 1.980 1.920 1.960 28,493 +0.02(+1.03%)
Sep 28, 2018 1.930 1.950 1.900 1.940 10,600 +0.01(+0.78%)
Sep 27, 2018 1.950 1.950 1.925 1.925 6,453 +0.02(+0.79%)
Sep 25, 2018 1.910 1.910 1.910 0 -0.01(-0.52%)
Sep 21, 2018 1.920 1.920 1.920 0 +0.06(+3.23%)
Sep 20, 2018 1.860 1.860 1.860 1.860 100,000 -0.14(-7.00%)
Sep 19, 2018 1.750 2.000 1.750 2.000 201,200 +0.07(+3.63%)
Sep 13, 2018 1.930 1.930 1.930 0 -0.06(-3.02%)
Sep 04, 2018 1.990 1.990 1.990 0 +0.07(+3.65%)
Aug 31, 2018 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 28, 2018 1.920 1.920 1.920 0 -0.03(-1.54%)
Aug 27, 2018 1.950 1.950 1.950 1.950 500 +0.04(+2.09%)
Aug 24, 2018 1.910 1.910 1.910 1.910 800 +0.00(+0.00%)
Aug 21, 2018 1.910 1.910 1.910 0 -0.02(-1.04%)
Aug 20, 2018 1.960 1.960 1.930 1.930 300 -0.02(-1.03%)
Aug 16, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2018 1.970 1.975 1.950 1.950 6,640 -0.02(-1.02%)
Aug 14, 2018 1.970 1.970 1.970 1.970 957 -0.01(-0.51%)
Aug 13, 2018 1.980 1.980 1.980 1.980 543 +0.01(+0.51%)
Aug 07, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 06, 2018 1.970 1.970 1.970 1.970 200 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.