Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.500 3.000 2.060 2.500 9,145 +0.49(+24.38%)
Oct 28, 2016 2.250 2.250 2.000 2.010 3,400 +0.01(+0.50%)
Oct 27, 2016 2.000 2.000 2.000 2.000 971 +0.00(+0.00%)
Oct 26, 2016 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Oct 25, 2016 2.000 2.000 2.000 2.000 4,496 +0.00(+0.00%)
Oct 24, 2016 2.500 2.600 2.000 2.000 4,954 +0.39(+24.22%)
Oct 21, 2016 1.750 2.000 1.600 1.610 2,771 +0.11(+7.33%)
Oct 20, 2016 1.500 1.500 1.490 1.500 3,780 +0.00(+0.00%)
Oct 19, 2016 1.500 1.500 1.500 1.500 1,100 +0.20(+15.38%)
Oct 13, 2016 1.300 1.300 1.300 15 -0.10(-7.14%)
Oct 11, 2016 1.400 1.400 1.400 15 -0.10(-6.67%)
Oct 10, 2016 1.500 1.500 1.500 1.500 550 +0.50(+50.00%)
Oct 07, 2016 1.500 1.500 1.000 1.000 359 -0.49(-32.89%)
Oct 06, 2016 1.500 1.500 1.490 1.490 4,557 -0.02(-1.32%)
Oct 05, 2016 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Oct 04, 2016 1.510 1.800 1.500 1.510 1,975 -0.29(-16.11%)
Oct 03, 2016 1.800 1.800 1.800 1.800 2,372 -0.05(-2.70%)
Sep 30, 2016 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 29, 2016 1.850 1.850 1.850 1.850 830 +0.05(+2.78%)
Sep 28, 2016 1.800 1.800 1.800 1.800 709 +0.05(+2.86%)
Sep 27, 2016 1.750 1.750 1.750 1.750 140 +0.00(+0.00%)
Sep 26, 2016 1.750 1.750 1.750 1.750 2,003 +0.00(+0.00%)
Sep 23, 2016 2.000 2.000 1.750 1.750 650 +0.00(+0.00%)
Sep 22, 2016 1.750 1.750 1.750 1.750 400 +0.00(+0.00%)
Sep 21, 2016 2.050 2.050 1.750 1.750 2,900 -0.35(-16.67%)
Sep 20, 2016 2.200 2.200 2.100 2.100 771 -0.15(-6.67%)
Sep 19, 2016 2.450 2.450 2.250 2.250 248 -0.20(-8.16%)
Sep 16, 2016 2.450 2.450 2.450 2.450 1,225 -0.05(-2.00%)
Sep 14, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 13, 2016 2.600 2.600 2.500 2.600 2,060 +0.05(+1.96%)
Sep 12, 2016 2.550 2.550 2.550 2.550 120 +0.05(+2.00%)
Sep 09, 2016 2.490 2.500 2.490 2.500 1,675 +0.00(+0.00%)
Sep 08, 2016 2.750 2.750 2.500 2.500 2,220 -0.50(-16.67%)
Sep 07, 2016 3.000 3.000 2.510 3.000 2,681 +0.50(+20.00%)
Sep 06, 2016 2.500 2.500 2.500 2.500 925 -0.05(-1.96%)
Sep 01, 2016 2.550 2.550 2.550 0 -0.45(-15.00%)
Aug 31, 2016 3.000 3.000 3.000 3.000 255 -0.05(-1.64%)
Aug 30, 2016 3.050 3.050 3.050 3.050 250 +0.15(+5.17%)
Aug 29, 2016 2.790 2.900 2.790 2.900 4,456 +0.10(+3.57%)
Aug 26, 2016 2.800 2.800 2.800 2.800 230 +0.00(+0.00%)
Aug 25, 2016 2.800 2.800 2.800 2.800 2,246 +0.00(+0.00%)
Aug 24, 2016 2.800 2.800 2.800 2.800 250 -0.10(-3.45%)
Aug 18, 2016 2.900 2.900 2.900 45 -0.10(-3.33%)
Aug 17, 2016 3.000 3.000 3.000 3.000 1,169 +0.00(+0.00%)
Aug 16, 2016 3.000 3.000 3.000 3.000 820 +0.00(+0.00%)
Aug 15, 2016 2.850 3.000 2.850 3.000 2,208 +0.20(+7.14%)
Aug 12, 2016 2.800 2.800 2.800 2.800 500 +0.20(+7.69%)
Aug 09, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 08, 2016 2.550 2.600 2.550 2.600 600 +0.10(+4.00%)
Aug 03, 2016 2.500 2.500 2.500 0 +0.50(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.