Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.31 30.31 30.31 30.31 185 -0.01(-0.03%)
Oct 18, 2022 30.32 0 +3.20(+11.80%)
Oct 03, 2022 27.12 0 -4.38(-13.91%)
Sep 16, 2022 31.50 0 +4.19(+15.34%)
Aug 30, 2022 27.31 0 +0.07(+0.26%)
Aug 29, 2022 27.24 27.24 27.24 27.24 116 -3.27(-10.71%)
Aug 18, 2022 30.51 0 +0.22(+0.72%)
Aug 15, 2022 30.29 15 -0.69(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.