Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 94.00 94.00 94.00 94.00 430 +3.45(+3.81%)
Oct 29, 2015 89.55 90.55 89.55 90.55 320 -1.60(-1.74%)
Oct 23, 2015 92.15 92.15 92.15 0 +3.93(+4.45%)
Oct 20, 2015 88.22 88.22 88.22 0 -0.63(-0.71%)
Oct 19, 2015 88.85 88.85 88.85 88.85 362 +1.90(+2.19%)
Oct 16, 2015 87.89 87.89 86.95 86.95 2,062 -2.12(-2.38%)
Oct 15, 2015 89.07 89.07 89.07 89.07 483 +1.61(+1.84%)
Oct 13, 2015 87.46 87.46 87.46 78 +2.30(+2.70%)
Oct 09, 2015 85.16 85.16 85.16 0 +1.76(+2.11%)
Oct 08, 2015 82.58 83.40 82.58 83.40 356 -0.50(-0.60%)
Oct 07, 2015 83.90 83.90 83.90 83.90 458 +6.89(+8.95%)
Oct 06, 2015 77.85 78.20 77.01 77.01 1,165 +4.76(+6.59%)
Oct 01, 2015 72.25 72.25 72.25 53 +1.05(+1.47%)
Sep 29, 2015 71.20 71.20 71.20 13 +1.61(+2.31%)
Sep 28, 2015 69.06 69.59 69.06 69.59 2,960 -1.67(-2.34%)
Sep 23, 2015 71.26 71.26 71.26 772 -13.72(-16.14%)
Sep 18, 2015 84.98 84.98 84.98 25 -2.14(-2.46%)
Sep 17, 2015 87.12 87.12 87.12 87.12 232 +2.37(+2.80%)
Sep 09, 2015 84.75 84.75 84.75 0 +5.45(+6.87%)
Sep 04, 2015 79.30 79.30 79.30 10 -3.20(-3.88%)
Aug 31, 2015 82.50 82.50 82.50 0 -0.25(-0.30%)
Aug 26, 2015 82.75 82.75 82.75 14 -1.25(-1.49%)
Aug 25, 2015 84.00 84.00 84.00 84.00 1,167 +1.32(+1.60%)
Aug 24, 2015 82.68 83.75 82.68 273 -1.07(-1.28%)
Aug 21, 2015 85.51 85.51 83.75 83.75 570 -7.41(-8.13%)
Aug 17, 2015 91.16 91.16 91.16 0 -0.94(-1.02%)
Aug 13, 2015 92.10 92.10 92.10 179 +0.35(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.