Indicators

(OP: BCHPY )

5.820 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				3.700	43	-1.13(-23.40%)
Oct 17, 2023				4.830	19	+0.14(+2.99%)
Oct 10, 2023				4.690	5	-0.01(-0.21%)
Sep 26, 2023				4.700	42	-0.07(-1.47%)
Sep 21, 2023				4.770	167	-2.21(-31.66%)
Sep 19, 2023				6.980	46	-0.13(-1.83%)
Sep 13, 2023				7.110	123	-0.69(-8.85%)
Sep 05, 2023				7.800	131	-0.41(-4.94%)
Sep 01, 2023	8.310	8.310	8.205	8.205	1,081	-0.42(-4.87%)
Aug 31, 2023	8.650	8.710	8.300	8.625	2,164	+1.41(+19.46%)
Aug 30, 2023	7.400	8.310	7.220	7.220	1,604	-0.19(-2.50%)
Aug 28, 2023				7.405	38	-0.18(-2.44%)
Aug 25, 2023	7.590	7.590	6.945	7.590	8,720	-0.76(-9.10%)
Aug 24, 2023	8.350	8.350	8.350	8.350	519	-0.23(-2.68%)
Aug 21, 2023				8.580	19	-0.42(-4.67%)
Aug 17, 2023				9.000	8	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.