Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3285 0.3300 0.3253 0.3268 9,090 -0.02(-6.09%)
Oct 28, 2022 0.3254 0.3534 0.3200 0.3480 12,800 +0.04(+14.10%)
Oct 27, 2022 0.3060 0.3093 0.3050 0.3050 220,214 -0.02(-5.48%)
Oct 26, 2022 0.2990 0.3227 0.2901 0.3227 139,335 +0.02(+6.85%)
Oct 25, 2022 0.3020 0.3020 0.3020 0.3020 316 -0.01(-2.36%)
Oct 24, 2022 0.3200 0.3267 0.3093 0.3093 12,100 -0.02(-5.70%)
Oct 21, 2022 0.3303 0.3303 0.3190 0.3280 27,899 -0.01(-2.58%)
Oct 20, 2022 0.3367 0.3367 0.3367 0.3367 1,800 +0.01(+2.03%)
Oct 19, 2022 0.3309 0.3413 0.3300 0.3300 4,574 +0.00(+0.18%)
Oct 18, 2022 0.3549 0.3549 0.3250 0.3294 81,930 -0.00(-1.47%)
Oct 17, 2022 0.3514 0.3514 0.3343 0.3343 10,996 -0.01(-2.37%)
Oct 14, 2022 0.3424 0.3424 0.3424 0.3424 512 -0.01(-2.51%)
Oct 13, 2022 0.3452 0.3512 0.3452 0.3512 13,185 +0.01(+1.80%)
Oct 12, 2022 0.3510 0.3510 0.3450 0.3450 10,700 +0.00(+0.00%)
Oct 11, 2022 0.3422 0.3450 0.3385 0.3450 7,858 -0.01(-3.33%)
Oct 10, 2022 0.3569 0.3569 0.3569 0.3569 1,140 +0.00(+0.99%)
Oct 07, 2022 0.3534 0.3534 0.3534 0.3534 1,504 -0.01(-3.18%)
Oct 06, 2022 0.3610 0.3797 0.3460 0.3650 168,300 +0.00(+1.28%)
Oct 05, 2022 0.3500 0.3604 0.3500 0.3604 669 -0.01(-2.59%)
Oct 04, 2022 0.3577 0.3700 0.3577 0.3700 16,538 +0.02(+4.82%)
Oct 03, 2022 0.3590 0.3590 0.3329 0.3530 4,751 -0.00(-0.93%)
Sep 30, 2022 0.3540 0.3577 0.3540 0.3563 13,628 +0.00(+1.22%)
Sep 29, 2022 0.2960 0.3561 0.2960 0.3520 311,296 +0.04(+14.25%)
Sep 28, 2022 0.3030 0.3126 0.3030 0.3081 14,200 -0.00(-0.55%)
Sep 27, 2022 0.3149 0.3165 0.3025 0.3098 68,455 +0.00(+0.03%)
Sep 26, 2022 0.2940 0.3183 0.2940 0.3097 7,042 -0.01(-1.78%)
Sep 23, 2022 0.3207 0.3251 0.3129 0.3153 2,415 -0.02(-5.88%)
Sep 22, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.00(-0.80%)
Sep 21, 2022 0.3532 0.3542 0.3377 0.3377 21,675 -0.00(-0.68%)
Sep 20, 2022 0.3473 0.3481 0.3400 0.3400 22,035 -0.01(-2.86%)
Sep 19, 2022 0.3383 0.3500 0.3383 0.3500 8,400 +0.00(+0.60%)
Sep 16, 2022 0.3378 0.3498 0.3378 0.3479 8,053 -0.01(-1.67%)
Sep 15, 2022 0.3538 0.3538 0.3538 0.3538 1,000 +0.00(+1.32%)
Sep 14, 2022 0.3500 0.3500 0.3439 0.3492 1,600 +0.00(+1.04%)
Sep 13, 2022 0.3500 0.3503 0.3320 0.3456 10,105 -0.01(-3.84%)
Sep 12, 2022 0.3592 0.3708 0.3592 0.3594 7,208 +0.00(+0.53%)
Sep 09, 2022 0.3436 0.3575 0.3436 0.3575 1,188 +0.01(+2.49%)
Sep 08, 2022 0.3466 0.3488 0.3448 0.3488 3,246 -0.00(-0.77%)
Sep 07, 2022 0.3443 0.3515 0.3367 0.3515 21,500 +0.01(+1.56%)
Sep 06, 2022 0.3696 0.3696 0.3461 0.3461 12,001 -0.01(-3.91%)
Sep 02, 2022 0.3508 0.3758 0.3477 0.3602 34,300 +0.01(+1.49%)
Sep 01, 2022 0.3433 0.3549 0.3410 0.3549 8,999 -0.01(-1.80%)
Aug 31, 2022 0.3500 0.3614 0.3469 0.3614 8,665 +0.02(+6.54%)
Aug 30, 2022 0.3464 0.3526 0.3381 0.3392 33,003 -0.01(-3.36%)
Aug 29, 2022 0.3398 0.3566 0.3398 0.3510 5,380 +0.00(+0.72%)
Aug 26, 2022 0.3499 0.3537 0.3212 0.3485 48,840 +0.01(+3.57%)
Aug 25, 2022 0.3938 0.3982 0.3115 0.3365 196,600 -0.08(-19.88%)
Aug 24, 2022 0.4115 0.4219 0.4115 0.4200 7,025 +0.01(+3.04%)
Aug 23, 2022 0.4186 0.4186 0.3991 0.4076 5,200 -0.01(-1.71%)
Aug 22, 2022 0.4183 0.4350 0.4000 0.4147 134,552 -0.05(-10.89%)
Aug 19, 2022 0.4600 0.4654 0.4600 0.4654 6,036 -0.02(-5.00%)
Aug 18, 2022 0.5072 0.5100 0.4826 0.4899 18,050 +0.00(+0.39%)
Aug 17, 2022 0.5200 0.5227 0.4862 0.4880 35,850 -0.02(-4.37%)
Aug 16, 2022 0.4900 0.5237 0.4843 0.5103 96,541 +0.04(+8.60%)
Aug 15, 2022 0.4575 0.4699 0.4460 0.4699 18,225 -0.00(-0.02%)
Aug 12, 2022 0.4770 0.4770 0.4583 0.4700 46,542 +0.01(+2.11%)
Aug 11, 2022 0.4727 0.4766 0.4461 0.4603 43,048 +0.04(+8.79%)
Aug 10, 2022 0.4128 0.4425 0.3846 0.4231 23,682 +0.02(+6.01%)
Aug 09, 2022 0.3999 0.3999 0.3897 0.3991 2,450 +0.00(+0.03%)
Aug 08, 2022 0.4000 0.4090 0.3920 0.3990 6,891 -0.01(-1.63%)
Aug 05, 2022 0.3876 0.4056 0.3801 0.4056 1,216 +0.01(+3.65%)
Aug 04, 2022 0.3849 0.3947 0.3849 0.3913 5,569 -0.01(-2.37%)
Aug 02, 2022 0.4008 0 -0.06(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.