Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0288 0 +0.01(+33.95%)
Oct 27, 2023 0.0268 0.0268 0.0215 0.0215 52,472 -0.01(-20.07%)
Oct 26, 2023 0.0265 0.0280 0.0249 0.0269 42,000 +0.00(+5.91%)
Oct 25, 2023 0.0297 0.0297 0.0254 0.0254 72,100 -0.00(-12.41%)
Oct 24, 2023 0.0290 0.0290 0.0290 0.0290 11,000 +0.00(+1.40%)
Oct 23, 2023 0.0286 0.0292 0.0286 0.0286 20,650 -0.00(-1.38%)
Oct 20, 2023 0.0290 0.0297 0.0286 0.0290 42,891 +0.00(+1.40%)
Oct 19, 2023 0.0292 0.0292 0.0266 0.0286 172,800 -0.00(-2.05%)
Oct 18, 2023 0.0290 0.0292 0.0281 0.0292 65,000 +0.00(+0.34%)
Oct 17, 2023 0.0295 0.0298 0.0291 0.0291 38,000 -0.00(-5.83%)
Oct 16, 2023 0.0320 0.0320 0.0300 0.0309 92,152 +0.00(+3.00%)
Oct 13, 2023 0.0293 0.0326 0.0293 0.0300 70,700 -0.00(-0.33%)
Oct 12, 2023 0.0325 0.0325 0.0301 0.0301 62,000 -0.00(-4.14%)
Oct 11, 2023 0.0300 0.0314 0.0297 0.0314 96,488 +0.00(+7.17%)
Oct 10, 2023 0.0311 0.0314 0.0293 0.0293 33,000 +0.00(+1.03%)
Oct 09, 2023 0.0320 0.0360 0.0290 0.0290 250,900 -0.00(-11.59%)
Oct 06, 2023 0.0330 0.0360 0.0327 0.0328 110,462 -0.00(-1.20%)
Oct 05, 2023 0.0360 0.0368 0.0330 0.0332 120,235 +0.00(+0.30%)
Oct 04, 2023 0.0380 0.0400 0.0330 0.0331 419,074 -0.01(-17.25%)
Oct 03, 2023 0.0434 0.0434 0.0400 0.0400 169,600 -0.00(-1.48%)
Oct 02, 2023 0.0405 0.0437 0.0380 0.0406 157,966 -0.00(-2.17%)
Sep 29, 2023 0.0416 0.0420 0.0400 0.0415 110,200 +0.00(+1.97%)
Sep 28, 2023 0.0397 0.0407 0.0380 0.0407 94,324 +0.00(+3.83%)
Sep 27, 2023 0.0420 0.0518 0.0370 0.0392 1,039,250 -0.00(-9.68%)
Sep 26, 2023 0.0500 0.0500 0.0411 0.0434 279,025 -0.00(-7.86%)
Sep 25, 2023 0.0460 0.0532 0.0411 0.0471 3,941,659 +0.01(+17.75%)
Sep 22, 2023 0.0363 0.0477 0.0340 0.0400 1,108,433 +0.01(+20.85%)
Sep 21, 2023 0.0400 0.0400 0.0330 0.0331 960,052 -0.01(-14.03%)
Sep 20, 2023 0.0409 0.0420 0.0340 0.0385 98,083 -0.00(-6.78%)
Sep 19, 2023 0.0411 0.0413 0.0397 0.0413 402,100 +0.00(+2.48%)
Sep 18, 2023 0.0447 0.0460 0.0399 0.0403 388,227 +0.00(+0.75%)
Sep 15, 2023 0.0400 0.0400 0.0383 0.0400 46,100 +0.00(+6.10%)
Sep 14, 2023 0.0291 0.0377 0.0291 0.0377 178,001 -0.00(-7.37%)
Sep 12, 2023 0.0407 37,500 +0.00(+0.49%)
Sep 11, 2023 0.0372 0.0405 0.0372 0.0405 19,200 +0.00(+1.25%)
Sep 08, 2023 0.0363 0.0404 0.0363 0.0400 173,923 +0.00(+0.25%)
Sep 07, 2023 0.0398 0.0402 0.0377 0.0399 285,349 +0.00(+10.83%)
Sep 06, 2023 0.0380 0.0380 0.0360 0.0360 33,900 -0.00(-8.86%)
Sep 05, 2023 0.0417 0.0417 0.0395 0.0395 88,000 +0.00(+1.02%)
Sep 01, 2023 0.0409 0.0409 0.0384 0.0391 29,500 -0.00(-2.49%)
Aug 31, 2023 0.0413 0.0430 0.0384 0.0401 280,450 +0.00(+1.78%)
Aug 30, 2023 0.0383 0.0408 0.0383 0.0394 25,200 -0.00(-3.90%)
Aug 29, 2023 0.0370 0.0410 0.0370 0.0410 219,000 +0.00(+10.81%)
Aug 28, 2023 0.0384 0.0384 0.0370 0.0370 51,200 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0370 0.0370 170,030 -0.00(-1.07%)
Aug 24, 2023 0.0363 0.0378 0.0363 0.0374 126,400 +0.00(+0.27%)
Aug 23, 2023 0.0375 0.0375 0.0370 0.0373 73,935 -0.00(-0.53%)
Aug 22, 2023 0.0386 0.0410 0.0375 0.0375 152,951 +0.00(+1.35%)
Aug 21, 2023 0.0403 0.0412 0.0370 0.0370 295,700 -0.00(-7.50%)
Aug 18, 2023 0.0386 0.0400 0.0370 0.0400 67,000 -0.00(-2.44%)
Aug 17, 2023 0.0371 0.0500 0.0371 0.0410 30,100 +0.00(+10.81%)
Aug 16, 2023 0.0383 0.0411 0.0370 0.0370 197,000 +0.00(+2.78%)
Aug 15, 2023 0.0362 0.0391 0.0353 0.0360 265,730 -0.00(-10.00%)
Aug 14, 2023 0.0370 0.0400 0.0340 0.0400 213,935 +0.00(+8.11%)
Aug 11, 2023 0.0384 0.0384 0.0370 0.0370 164,100 -0.00(-1.07%)
Aug 10, 2023 0.0455 0.0455 0.0374 0.0374 919,650 -0.00(-6.50%)
Aug 09, 2023 0.0403 0.0403 0.0399 0.0400 37,497 +0.00(+0.00%)
Aug 08, 2023 0.0460 0.0460 0.0371 0.0400 308,646 -0.00(-4.76%)
Aug 07, 2023 0.0479 0.0490 0.0410 0.0420 462,105 -0.00(-8.70%)
Aug 04, 2023 0.0460 0.0460 0.0400 0.0460 439,829 +0.00(+2.22%)
Aug 03, 2023 0.0448 0.0455 0.0400 0.0450 633,620 +0.00(+9.76%)
Aug 02, 2023 0.0419 0.0424 0.0410 0.0410 19,784 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.