Indicators

Prosus NV Cl N (OP: PROSF )

38.00 +2.29 (+6.41%)

Streaming Delayed Price Updated: 11:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	37.63	38.00	37.63	38.00	881	+2.29(+6.41%)
Sep 18, 2024	35.00	35.80	35.00	35.71	480	-1.46(-3.93%)
Sep 05, 2024				37.17	0	+0.67(+1.84%)
Sep 04, 2024	36.50	36.50	36.50	36.50	435	-0.10(-0.27%)
Sep 03, 2024	36.60	36.60	36.60	36.60	250	+0.00(+0.00%)
Aug 26, 2024				36.60	228	-0.39(-1.05%)
Aug 21, 2024				36.99	0	+0.63(+1.73%)
Aug 20, 2024	36.36	36.36	36.36	36.36	256	-0.21(-0.56%)
Aug 16, 2024				36.57	3	+0.08(+0.21%)
Aug 13, 2024				36.49	0	+0.65(+1.81%)
Aug 12, 2024	36.02	36.02	35.84	35.84	1,371	+0.67(+1.90%)
Aug 09, 2024	35.17	35.17	35.17	35.17	6,060	+0.12(+0.34%)
Aug 08, 2024	35.10	35.10	35.05	35.05	2,710	+0.30(+0.86%)
Aug 07, 2024	34.75	34.85	34.75	34.75	95,682	+0.90(+2.66%)
Aug 06, 2024	33.73	33.85	33.73	33.85	60,355	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.