Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1260 0.1260 0.1260 0.1260 3,000 -0.01(-3.82%)
Oct 30, 2019 0.1500 0.1500 0.1310 0.1310 4,770 -0.04(-25.14%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 -0.03(-16.27%)
Oct 16, 2019 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 300 -0.05(-21.74%)
Oct 11, 2019 0.2450 0.2450 0.2300 0.2300 14,700 +0.23(+11400.00%)
Oct 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2019 0.0025 0.0025 0.0020 0.0020 400 -0.25(-99.20%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0 -0.24(-48.98%)
Sep 27, 2019 0.5500 0.5500 0.2700 0.4900 12,300 +0.13(+36.11%)
Sep 26, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.11(+44.00%)
Sep 25, 2019 0.2500 0.2500 0.2500 0.2500 274 +0.00(+0.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2500 0 -0.27(-51.92%)
Sep 11, 2019 0.3950 0.5200 0.2500 0.5200 11,000 +0.22(+73.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Sep 03, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Aug 29, 2019 0.2000 0.2700 0.2000 0.2700 5,000 +0.01(+3.85%)
Aug 28, 2019 0.2500 0.2600 0.2500 0.2600 5,100 -0.06(-18.75%)
Aug 27, 2019 0.3200 0.3200 0.3200 0.3200 965 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0.3200 531 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 20, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Aug 19, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.08(+32.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 5,400 -0.01(-2.00%)
Aug 12, 2019 0.2551 0.2551 0.2551 0 -0.08(-23.85%)
Aug 09, 2019 0.2500 0.4400 0.2500 0.3350 4,300 +0.01(+1.52%)
Aug 08, 2019 0.4400 0.4400 0.3100 0.3300 5,590 +0.03(+10.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Aug 05, 2019 0.7500 0.7500 0.3000 0.3900 8,750 +0.08(+25.81%)
Aug 02, 2019 0.2700 0.3100 0.2700 0.3100 30,300 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.