Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3698 0.3700 0.3465 0.3500 59,800 +0.00(+0.00%)
Oct 29, 2020 0.3555 0.3698 0.3500 0.3500 33,543 -0.01(-2.78%)
Oct 28, 2020 0.3550 0.3695 0.3400 0.3600 56,133 +0.01(+2.86%)
Oct 27, 2020 0.3550 0.3600 0.3405 0.3500 54,382 -0.01(-1.41%)
Oct 26, 2020 0.3651 0.3800 0.3403 0.3550 51,455 -0.00(-1.11%)
Oct 23, 2020 0.3750 0.3800 0.3550 0.3590 40,900 +0.00(+0.98%)
Oct 22, 2020 0.3997 0.3997 0.3400 0.3555 97,162 -0.02(-5.20%)
Oct 21, 2020 0.3847 0.3993 0.3700 0.3750 23,195 -0.02(-4.77%)
Oct 20, 2020 0.4303 0.4303 0.3755 0.3938 27,693 -0.03(-6.19%)
Oct 19, 2020 0.4400 0.4894 0.3957 0.4198 31,075 -0.02(-4.59%)
Oct 16, 2020 0.3850 0.4705 0.3850 0.4400 22,000 +0.05(+12.76%)
Oct 15, 2020 0.3925 0.4500 0.3900 0.3902 29,335 -0.01(-2.33%)
Oct 14, 2020 0.4000 0.4000 0.3705 0.3995 24,561 -0.00(-0.10%)
Oct 13, 2020 0.3999 0.4000 0.3601 0.3999 67,910 +0.02(+5.07%)
Oct 12, 2020 0.4150 0.4150 0.3805 0.3806 13,900 -0.02(-4.85%)
Oct 09, 2020 0.3980 0.4140 0.3980 0.4000 71,200 +0.00(+0.50%)
Oct 08, 2020 0.3500 0.4100 0.3500 0.3980 69,358 +0.05(+13.71%)
Oct 07, 2020 0.3800 0.3900 0.3468 0.3500 25,237 -0.03(-7.89%)
Oct 06, 2020 0.3600 0.4145 0.3516 0.3800 71,443 +0.02(+5.56%)
Oct 05, 2020 0.3995 0.3995 0.3300 0.3600 9,555 +0.01(+3.51%)
Oct 02, 2020 0.3900 0.3900 0.3400 0.3478 32,500 -0.03(-7.38%)
Oct 01, 2020 0.4000 0.4000 0.3753 0.3755 9,726 +0.02(+4.16%)
Sep 30, 2020 0.2950 0.4195 0.2570 0.3605 94,818 +0.07(+22.00%)
Sep 29, 2020 0.2858 0.3105 0.2800 0.2955 8,860 -0.02(-4.83%)
Sep 28, 2020 0.3000 0.3110 0.2540 0.3105 19,522 +0.01(+3.57%)
Sep 25, 2020 0.3995 0.3995 0.2780 0.2998 27,000 -0.02(-6.31%)
Sep 24, 2020 0.2605 0.3295 0.2605 0.3200 29,090 +0.04(+14.29%)
Sep 23, 2020 0.2650 0.3295 0.2500 0.2800 109,583 +0.03(+12.40%)
Sep 22, 2020 0.2500 0.2810 0.2403 0.2491 22,668 -0.02(-7.74%)
Sep 21, 2020 0.2780 0.2895 0.2380 0.2700 53,991 -0.02(-7.63%)
Sep 18, 2020 0.2900 0.3100 0.2750 0.2923 12,800 +0.00(+0.79%)
Sep 17, 2020 0.3000 0.3150 0.2600 0.2900 24,223 -0.01(-3.33%)
Sep 16, 2020 0.2989 0.3200 0.2750 0.3000 12,776 +0.00(+0.37%)
Sep 15, 2020 0.2975 0.2990 0.2747 0.2989 18,593 +0.00(+0.47%)
Sep 14, 2020 0.3500 0.3500 0.2801 0.2975 13,393 -0.00(-0.83%)
Sep 11, 2020 0.3349 0.3790 0.2875 0.3000 77,900 -0.04(-13.04%)
Sep 10, 2020 0.3500 0.3800 0.3011 0.3450 25,281 +0.00(+0.26%)
Sep 09, 2020 0.3900 0.3900 0.3253 0.3441 17,991 -0.04(-11.54%)
Sep 08, 2020 0.4000 0.4050 0.3010 0.3890 74,988 -0.01(-2.51%)
Sep 04, 2020 0.3385 0.3990 0.2853 0.3990 164,600 +0.03(+7.98%)
Sep 03, 2020 0.3900 0.3900 0.3205 0.3695 49,320 -0.02(-5.26%)
Sep 02, 2020 0.4410 0.4410 0.3400 0.3900 16,908 -0.02(-3.94%)
Sep 01, 2020 0.4000 0.4200 0.3005 0.4060 91,208 +0.01(+1.50%)
Aug 31, 2020 0.4895 0.4895 0.3805 0.4000 34,466 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4400 0.4000 0.4000 66,100 -0.03(-6.98%)
Aug 27, 2020 0.4100 0.4500 0.4000 0.4300 37,526 -0.01(-2.71%)
Aug 26, 2020 0.3520 0.4700 0.3520 0.4420 44,983 -0.03(-5.86%)
Aug 25, 2020 0.4300 0.5000 0.4100 0.4695 62,465 +0.02(+5.51%)
Aug 24, 2020 0.4600 0.5300 0.4110 0.4450 54,735 -0.01(-1.33%)
Aug 21, 2020 0.5050 0.5050 0.4500 0.4510 37,900 -0.03(-6.04%)
Aug 20, 2020 0.5000 0.5400 0.4515 0.4800 9,491 -0.01(-2.04%)
Aug 19, 2020 0.4510 0.5000 0.4510 0.4900 19,246 +0.01(+1.70%)
Aug 18, 2020 0.4800 0.5150 0.4600 0.4818 27,808 -0.05(-9.09%)
Aug 17, 2020 0.5750 0.5750 0.4800 0.5300 29,242 +0.00(+0.00%)
Aug 14, 2020 0.4800 0.5500 0.4800 0.5300 27,200 +0.02(+3.92%)
Aug 13, 2020 0.5300 0.5300 0.4800 0.5100 17,728 +0.01(+0.99%)
Aug 12, 2020 0.4650 0.5775 0.4605 0.5050 66,701 +0.04(+9.66%)
Aug 11, 2020 0.5500 0.5775 0.4550 0.4605 60,434 -0.09(-16.09%)
Aug 10, 2020 0.5500 0.5775 0.4950 0.5488 84,000 +0.06(+12.00%)
Aug 07, 2020 0.5050 0.5100 0.4900 0.4900 43,600 -0.01(-2.00%)
Aug 06, 2020 0.4928 0.5500 0.4910 0.5000 43,094 +0.01(+1.83%)
Aug 05, 2020 0.5000 0.5200 0.4910 0.4910 7,949 +0.00(+0.20%)
Aug 04, 2020 0.5490 0.5490 0.4800 0.4900 15,546 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.