Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0290 0.0290 0.0290 0 +0.02(+417.86%)
Oct 28, 2020 0.0056 0.0056 0.0056 0.0056 100 -0.49(-98.88%)
Oct 27, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.50(+249900.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 -0.05(-99.63%)
Sep 24, 2020 0.0542 0.0542 0.0393 0.0542 2,500 +0.01(+34.16%)
Sep 18, 2020 0.0404 0.0404 0.0404 0 +0.01(+14.45%)
Sep 15, 2020 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Sep 14, 2020 0.0353 0.0353 0.0353 75 +0.00(+0.00%)
Sep 09, 2020 0.0353 0.0353 0.0353 0 +0.01(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.