Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.4350 0.4350 0.4350 0 +0.00(+1.02%)
Oct 29, 2019 0.4306 0.4306 0.4306 0.4306 625 -0.05(-11.12%)
Oct 28, 2019 0.4851 0.4851 0.4769 0.4845 10,500 +0.31(+173.73%)
Oct 22, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Oct 15, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Oct 11, 2019 0.1770 0.1770 0.1770 0 -0.02(-8.53%)
Oct 08, 2019 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Oct 07, 2019 0.1935 0.1935 0.1935 0.1935 375 -0.04(-16.02%)
Oct 04, 2019 0.2304 0.2304 0.2304 5 +0.00(+0.00%)
Sep 26, 2019 0.2304 0.2304 0.2304 0 +0.02(+8.17%)
Sep 20, 2019 0.2130 0.2130 0.2130 0 -0.05(-20.05%)
Sep 19, 2019 0.2664 0.2664 0.2664 0.2664 1,000 -0.04(-14.20%)
Sep 16, 2019 0.3105 0.3105 0.3105 0 +0.00(+0.52%)
Sep 13, 2019 0.3089 0.3089 0.3089 25 +0.00(+0.00%)
Sep 11, 2019 0.3089 0.3089 0.3089 0 +0.01(+1.98%)
Sep 10, 2019 0.3186 0.3186 0.3029 0.3029 1,765 -0.01(-3.66%)
Sep 09, 2019 0.3106 0.3144 0.3106 0.3144 10,000 -0.03(-8.82%)
Aug 30, 2019 0.3448 0.3448 0.3448 0 -0.00(-1.03%)
Aug 29, 2019 0.3484 0.3484 0.3484 0.3484 300 +0.01(+2.47%)
Aug 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.