Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3720	0.4100	0.3700	0.4100	7,102	+0.05(+13.57%)
Oct 30, 2018	0.4200	0.4450	0.3000	0.3610	76,674	-0.07(-16.05%)
Oct 29, 2018	0.4500	0.4700	0.4300	0.4300	2,940	-0.02(-4.44%)
Oct 26, 2018	0.4500	0.4500	0.4500	0.4500	1,200	+0.00(+0.00%)
Oct 25, 2018	0.4300	0.4500	0.4300	0.4500	2,739	+0.02(+4.65%)
Oct 24, 2018	0.4499	0.4500	0.4300	0.4300	17,532	-0.02(-4.44%)
Oct 23, 2018	0.4900	0.4900	0.4350	0.4500	12,634	-0.04(-8.16%)
Oct 22, 2018	0.4750	0.4900	0.4350	0.4900	6,630	+0.02(+4.70%)
Oct 19, 2018	0.4899	0.4899	0.4350	0.4680	12,700	-0.01(-1.14%)
Oct 18, 2018	0.5000	0.5000	0.4414	0.4734	5,101	+0.02(+5.20%)
Oct 17, 2018	0.4999	0.5000	0.4400	0.4500	25,773	-0.01(-2.20%)
Oct 16, 2018	0.4500	0.5450	0.4150	0.4601	12,902	+0.05(+12.88%)
Oct 15, 2018	0.4076	0.4076	0.3800	0.4076	10,132	-0.00(-0.59%)
Oct 12, 2018	0.4500	0.4500	0.3500	0.4100	83,700	-0.09(-18.00%)
Oct 11, 2018	0.3500	0.5450	0.3500	0.5000	3,676	+0.02(+4.17%)
Oct 10, 2018	0.4299	0.5250	0.4299	0.4800	16,264	+0.05(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.