Indicators

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 26, 2017		10.25	10.25	10.25	0	-0.05(-0.49%)
Oct 25, 2017	10.30	10.30	10.30	10.30	2,313	-0.08(-0.77%)
Oct 24, 2017	10.44	10.44	10.38	10.38	14,439	-0.25(-2.35%)
Oct 18, 2017		10.63	10.63	10.63	19	-0.10(-0.89%)
Oct 12, 2017		10.73	10.73	10.73	0	-0.00(-0.04%)
Sep 28, 2017		10.73	10.73	10.73	0	+0.03(+0.27%)
Sep 26, 2017		10.70	10.70	10.70	0	+0.00(+0.01%)
Sep 25, 2017	10.70	10.70	10.70	10.70	5,051	+0.02(+0.22%)
Sep 22, 2017	10.70	10.70	10.68	10.68	2,000	-0.20(-1.80%)
Sep 20, 2017		10.87	10.87	10.87	19	+0.27(+2.57%)
Sep 05, 2017		10.60	10.60	10.60	37	+0.37(+3.64%)
Aug 10, 2017		10.23	10.23	10.23	0	-0.51(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.