Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9880 0.9899 0.8000 0.8000 9,350 -0.19(-19.03%)
Oct 30, 2017 1.180 1.180 0.8540 0.9880 1,627 +0.16(+19.04%)
Oct 27, 2017 0.9100 0.9100 0.8300 0.8300 2,282 -0.07(-7.78%)
Oct 26, 2017 1.050 1.050 0.8660 0.9000 5,512 +0.01(+1.12%)
Oct 25, 2017 1.000 1.000 0.8900 0.8900 9,712 -0.11(-11.00%)
Oct 24, 2017 1.018 1.018 0.9890 1.000 890 +0.06(+6.16%)
Oct 23, 2017 1.000 1.073 0.9210 0.9420 3,385 -0.04(-4.17%)
Oct 20, 2017 0.9361 0.9830 0.9361 0.9830 770 +0.06(+6.85%)
Oct 18, 2017 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Oct 17, 2017 1.000 1.000 1.000 1.000 318 +0.00(+0.00%)
Oct 16, 2017 0.9100 1.010 0.9100 1.000 1,140 +0.05(+5.26%)
Oct 13, 2017 1.050 1.050 0.9500 0.9500 2,824 -0.10(-9.52%)
Oct 12, 2017 0.8929 1.050 0.8929 1.050 1,604 +0.14(+14.93%)
Oct 11, 2017 0.9136 0.9136 0.9136 0.9136 588 +0.02(+2.32%)
Oct 10, 2017 1.200 1.200 0.8929 0.8929 1,051 -0.11(-10.71%)
Oct 09, 2017 0.8750 1.400 0.8750 1.000 26,907 +0.12(+14.29%)
Oct 05, 2017 0.8750 0.8750 0.8750 0 +0.00(+0.00%)
Oct 04, 2017 0.8750 0.8750 0.8750 0.8750 200 -0.01(-0.57%)
Oct 02, 2017 0.8800 0.8800 0.8800 0 +0.12(+15.62%)
Sep 29, 2017 0.7611 0.7611 0.7611 0.7611 849 +0.00(+0.11%)
Sep 27, 2017 0.7603 0.7603 0.7603 0 +0.01(+1.36%)
Sep 22, 2017 0.7501 0.7501 0.7501 50 +0.00(+0.00%)
Sep 21, 2017 0.7501 0.7501 0.7501 0.7501 1,000 -0.13(-14.75%)
Sep 19, 2017 0.8799 0.8799 0.8799 0 +0.00(+0.00%)
Sep 18, 2017 0.8799 0.8799 0.8799 0.8799 109 +0.00(+0.00%)
Sep 15, 2017 0.8799 0.8799 0.8669 0.8799 2,350 +0.00(+0.10%)
Sep 14, 2017 0.8661 0.8790 0.8661 0.8790 733 +0.03(+3.41%)
Sep 13, 2017 0.8500 0.8790 0.8500 0.8500 3,230 +0.05(+6.25%)
Sep 11, 2017 0.8000 0.8000 0.8000 75 +0.20(+32.23%)
Sep 08, 2017 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.28%)
Sep 07, 2017 0.5600 0.6033 0.5600 0.6033 799 +0.05(+9.27%)
Sep 05, 2017 0.5521 0.5521 0.5521 0 -0.33(-37.26%)
Aug 31, 2017 0.8800 0.8800 0.8800 0 +0.18(+25.71%)
Aug 30, 2017 0.7832 0.8500 0.6500 0.7000 5,180 -0.08(-10.51%)
Aug 25, 2017 0.7822 0.7822 0.7822 0 -0.07(-8.36%)
Aug 23, 2017 0.8536 0.8536 0.8536 0 -0.03(-3.70%)
Aug 22, 2017 0.8863 0.8863 0.8863 0.8863 421 +0.03(+3.89%)
Aug 21, 2017 0.9125 0.9125 0.7813 0.8531 1,230 -0.07(-7.77%)
Aug 18, 2017 0.7811 0.9250 0.7811 0.9250 600 +0.14(+18.42%)
Aug 17, 2017 0.7811 0.7811 0.7811 0.7811 100 -0.06(-7.01%)
Aug 16, 2017 0.8400 0.8400 0.8399 0.8400 700 +0.05(+6.33%)
Aug 15, 2017 0.7900 0.7900 0.7900 0.7900 193 -0.05(-5.84%)
Aug 14, 2017 0.8390 0.8390 0.8390 0.8390 100 -0.00(-0.12%)
Aug 11, 2017 0.8400 0.8400 0.8400 0.8400 150 +0.04(+5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 6 +0.02(+2.56%)
Aug 04, 2017 0.7800 0.7800 0.7800 74 -0.04(-5.11%)
Aug 02, 2017 0.8220 0.8220 0.8220 0 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.