Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.020 2.150 1.580 1.910 19,402 -0.09(-4.50%)
Oct 28, 2016 2.750 2.870 1.480 2.000 16,121 -0.99(-33.11%)
Oct 27, 2016 3.110 3.110 2.990 2.990 492 +0.00(+0.00%)
Oct 26, 2016 2.990 4.440 2.750 2.990 4,981 +0.20(+7.17%)
Oct 25, 2016 2.990 3.000 2.750 2.790 11,758 +1.11(+66.07%)
Oct 21, 2016 1.680 1.680 1.680 12 +0.02(+1.20%)
Oct 20, 2016 3.400 3.500 1.500 1.660 2,193 -1.34(-44.67%)
Oct 19, 2016 0.9360 5.200 0.9360 3.000 11,360 +2.19(+270.37%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 03, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 30, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 29, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 15, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 29, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Aug 04, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.