Indicators

Biocorrx Inc (OP: BICX )

0.3223 -0.1777 (-35.54%)

Streaming Delayed Price Updated: 12:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3000	0.3223	0.3000	0.3223	1,215	-0.18(-35.54%)
Sep 13, 2024				0.5000	10	+0.18(+56.25%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	177	+0.02(+6.67%)
Sep 11, 2024	0.3000	0.3000	0.3000	0.3000	166	+0.00(+0.00%)
Sep 09, 2024				0.3000	0	-0.02(-6.95%)
Sep 06, 2024	0.3224	0.3224	0.3224	0.3224	2,713	+0.02(+7.47%)
Aug 28, 2024				0.3000	0	+0.00(+0.00%)
Aug 26, 2024				0.3000	0	+0.00(+0.00%)
Aug 22, 2024				0.3000	1	+0.02(+6.38%)
Aug 21, 2024	0.2820	0.2820	0.2820	0.2820	136	+0.00(+0.00%)
Aug 16, 2024				0.2820	0	-0.14(-33.06%)
Aug 13, 2024				0.4213	30	+0.12(+40.43%)
Aug 12, 2024	0.3000	0.3000	0.2820	0.3000	6,848	-0.02(-6.25%)
Aug 08, 2024				0.3200	0	-0.15(-31.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.