Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 5.060 5.060 5.060 0 -0.12(-2.32%)
Oct 23, 2012 5.180 5.180 5.180 0 -0.12(-2.23%)
Oct 19, 2012 5.430 5.430 5.298 5.298 2,737 +0.40(+8.12%)
Oct 15, 2012 4.900 4.900 4.900 4.900 0 +0.35(+7.69%)
Oct 11, 2012 4.550 4.550 4.550 0 +0.09(+2.02%)
Oct 10, 2012 4.510 4.510 4.460 4.460 2,500 -0.11(-2.41%)
Oct 09, 2012 4.570 4.570 4.570 4.570 1,106 -0.18(-3.79%)
Oct 06, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 05, 2012 4.750 4.750 4.750 4.750 130 +0.16(+3.49%)
Oct 03, 2012 4.590 4.590 4.590 0 +0.03(+0.66%)
Oct 02, 2012 4.660 4.660 4.560 4.560 475 -0.01(-0.22%)
Sep 28, 2012 4.570 4.570 4.570 4.570 0 -0.14(-2.97%)
Sep 27, 2012 4.710 4.710 4.710 4.710 1,000 -0.11(-2.28%)
Sep 26, 2012 4.820 4.820 4.820 4.820 1,000 -0.18(-3.60%)
Sep 25, 2012 4.950 5.060 4.950 5.000 6,400 +0.14(+2.88%)
Sep 24, 2012 4.940 4.940 4.840 4.860 2,125 -0.06(-1.22%)
Sep 21, 2012 5.010 5.040 4.900 4.920 2,145 +0.02(+0.41%)
Sep 20, 2012 4.900 4.910 4.900 4.900 5,130 -0.22(-4.26%)
Sep 19, 2012 5.150 5.150 5.118 5.118 1,197 -0.03(-0.62%)
Sep 18, 2012 5.120 5.150 5.120 5.150 1,000 -0.01(-0.16%)
Sep 17, 2012 5.230 5.230 5.158 5.158 5,327 +0.06(+1.14%)
Sep 14, 2012 5.100 5.100 5.100 5.100 140 +0.10(+2.00%)
Sep 13, 2012 4.880 5.000 4.880 5.000 5,775 -0.01(-0.20%)
Sep 12, 2012 5.050 5.050 5.010 5.010 2,600 +0.11(+2.24%)
Sep 11, 2012 4.910 4.950 4.850 4.900 12,805 +0.06(+1.24%)
Sep 10, 2012 4.860 4.870 4.840 4.840 3,125 +0.25(+5.45%)
Sep 07, 2012 4.600 4.600 4.590 4.590 2,200 +0.13(+2.91%)
Sep 05, 2012 4.460 4.460 4.460 0 +0.06(+1.36%)
Sep 04, 2012 4.400 4.400 4.400 4.400 2,000 +0.11(+2.56%)
Aug 30, 2012 4.290 4.290 4.290 4.290 0 -0.13(-2.94%)
Aug 29, 2012 4.420 4.420 4.420 4.420 100 -0.01(-0.23%)
Aug 27, 2012 4.430 4.430 4.430 4.430 261 +0.13(+3.02%)
Aug 24, 2012 4.250 4.300 4.240 4.300 15,075 -0.20(-4.44%)
Aug 23, 2012 4.500 4.500 4.500 4.500 1,500 +0.09(+2.04%)
Aug 22, 2012 4.400 4.410 4.400 4.410 1,300 +0.08(+1.85%)
Aug 21, 2012 4.270 4.330 4.270 4.330 600 +0.19(+4.59%)
Aug 20, 2012 4.140 4.140 4.140 4.140 250 -0.12(-2.82%)
Aug 16, 2012 4.260 4.260 4.260 0 +0.02(+0.47%)
Aug 14, 2012 4.240 4.240 4.240 0 +0.00(+0.00%)
Aug 13, 2012 4.240 4.240 4.240 4.240 15,476 +0.03(+0.71%)
Aug 11, 2012 4.170 4.210 4.170 4.210 600 +0.00(+0.00%)
Aug 10, 2012 4.170 4.210 4.170 4.210 600 +0.11(+2.68%)
Aug 06, 2012 4.100 4.100 4.100 0 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.