Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 8.240 0 +0.40(+5.04%)
Oct 20, 2022 7.845 0 +0.24(+3.09%)
Oct 05, 2022 7.610 0 +0.60(+8.53%)
Sep 29, 2022 7.012 0 -0.68(-8.82%)
Sep 21, 2022 7.690 23,002 +0.33(+4.48%)
Sep 13, 2022 7.360 0 +0.62(+9.20%)
Aug 30, 2022 6.740 1,145 -0.33(-4.60%)
Aug 18, 2022 7.065 28 -0.08(-1.19%)
Aug 16, 2022 7.150 28 -0.04(-0.52%)
Aug 15, 2022 7.150 7.188 7.150 7.188 683 -0.31(-4.17%)
Aug 12, 2022 7.400 7.500 7.400 7.500 200 +0.35(+4.90%)
Aug 08, 2022 7.150 0 +0.00(+0.00%)
Aug 04, 2022 7.150 0 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.