Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.930 5.930 5.930 0 -0.01(-0.17%)
Oct 30, 2019 5.940 5.940 5.940 5.940 211 -0.29(-4.65%)
Oct 28, 2019 6.230 6.230 6.230 0 +0.48(+8.35%)
Oct 23, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 22, 2019 5.750 5.750 5.750 79 +0.00(+0.00%)
Oct 21, 2019 5.750 5.750 5.750 107 +0.00(+0.00%)
Oct 14, 2019 5.750 5.750 5.750 0 +0.05(+0.88%)
Oct 11, 2019 5.700 5.700 5.700 5.700 200 +0.40(+7.55%)
Oct 09, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 08, 2019 5.300 5.300 5.300 20,000 +0.00(+0.00%)
Oct 07, 2019 5.300 5.300 5.300 5.300 5,913 +0.00(+0.00%)
Oct 04, 2019 5.300 5.300 5.300 5.300 20,300 -0.45(-7.83%)
Oct 02, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 01, 2019 5.750 5.750 5.750 15,000 +0.00(+0.00%)
Sep 27, 2019 5.750 5.750 5.750 0 +0.05(+0.88%)
Sep 26, 2019 5.700 5.700 5.700 5.700 208 +0.05(+0.88%)
Sep 25, 2019 5.650 5.650 5.650 10,000 +0.00(+0.00%)
Sep 24, 2019 5.745 5.745 5.650 5.650 309 -0.18(-3.08%)
Sep 23, 2019 6.290 6.290 5.830 35,252 -0.46(-7.33%)
Sep 19, 2019 6.290 6.290 6.290 0 +0.07(+1.10%)
Sep 18, 2019 6.222 6.222 6.222 5,000 +0.00(+0.00%)
Sep 17, 2019 6.222 6.222 6.222 6.222 10,000 -0.38(-5.73%)
Sep 13, 2019 6.600 6.600 6.600 0 +0.30(+4.76%)
Sep 12, 2019 6.300 6.300 6.300 15,000 +0.00(+0.00%)
Sep 10, 2019 6.300 6.300 6.300 0 +0.59(+10.33%)
Sep 04, 2019 5.710 5.710 5.710 0 +0.00(+0.00%)
Sep 03, 2019 5.710 5.710 5.710 20,000 +0.00(+0.00%)
Aug 29, 2019 5.710 5.710 5.710 0 +0.20(+3.54%)
Aug 28, 2019 5.515 5.515 5.515 5.515 222 +0.07(+1.38%)
Aug 27, 2019 5.440 5.440 5.440 5.440 5,112 -0.04(-0.73%)
Aug 23, 2019 5.480 5.480 5.480 0 +0.00(+0.00%)
Aug 22, 2019 5.480 5.480 5.480 15,000 +0.00(+0.00%)
Aug 21, 2019 5.480 5.480 5.480 5.480 15,598 +0.01(+0.09%)
Aug 20, 2019 5.475 5.475 5.475 5.475 35,728 +0.27(+5.29%)
Aug 19, 2019 5.200 5.200 5.200 68 +0.00(+0.00%)
Aug 15, 2019 5.200 5.200 5.200 0 -0.20(-3.70%)
Aug 14, 2019 5.410 5.420 5.348 5.400 29,772 -0.26(-4.68%)
Aug 13, 2019 5.665 5.665 5.665 5.665 30,229 -0.13(-2.33%)
Aug 12, 2019 5.800 5.800 5.800 35,093 +0.00(+0.00%)
Aug 09, 2019 5.914 5.914 5.800 5.800 30,300 -0.30(-4.92%)
Aug 08, 2019 6.100 6.100 6.100 6.100 938 +0.12(+2.01%)
Aug 07, 2019 6.050 6.050 5.980 5.980 715 -0.41(-6.36%)
Aug 06, 2019 6.387 6.387 6.386 6.386 14,160 -0.51(-7.45%)
Aug 02, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.